Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MSSM Stock  Free MSSM Stock Alerts

Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM) Chart & Stock Price History

$43.14 +1.01 (+2.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+10.81%
3 Month
Performance
-10.70%
Year-To-Date
Performance
-7.98%
Receive MSSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Pathway Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MSSM Stock Chart for Sunday, May, 4, 2025

MSSM Chart by TradingView

Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.13$43.14
+2.40%		$43.21$42.7324,581 shs$0.00
05/01/2025$42.06$42.13
+0.17%		$42.67$42.1313,974 shs$0.00
04/30/2025$42.26$42.06
-0.47%		$42.08$41.2223,028 shs$0.00
04/29/2025$42.07$42.26
+0.45%		$42.39$41.8520,153 shs$0.00
04/28/2025$41.90$42.07
+0.41%		$42.28$41.6619,322 shs$0.00
04/25/2025$41.46$41.90
+1.06%		$41.90$41.5413,857 shs$0.00
04/24/2025$40.99$41.46
+1.15%		$41.87$41.2614,625 shs$0.00
04/23/2025$40.34$40.99
+1.61%		$42.03$40.9816,666 shs$0.00
04/22/2025$39.37$40.34
+2.46%		$40.47$39.8814,888 shs$0.00
04/21/2025$40.42$39.37
-2.60%		$40.04$39.00142,571 shs$0.00
04/18/2025$40.42$40.42$40.52$39.95166,802 shs$0.00
04/17/2025$39.98$40.42
+1.10%		$40.52$39.95166,802 shs$0.00
04/16/2025$40.38$39.98
-0.99%		$40.35$39.68591,736 shs$0.00
04/15/2025$40.35$40.38
+0.07%		$40.91$40.3125,773 shs$0.00
04/14/2025$39.90$40.35
+1.13%		$40.51$39.9131,426 shs$0.00
04/11/2025$39.31$39.90
+1.50%		$39.91$38.8128,684 shs$0.00
04/10/2025$40.99$39.31
-4.10%		$40.04$38.4822,801 shs$0.00
04/09/2025$37.74$40.99
+8.61%		$41.15$37.1641,872 shs$0.00
04/09/2025$37.74$40.99
+8.61%		$41.15$37.1641,872 shs$0.00
04/08/2025$38.54$37.74
-2.08%		$40.01$37.2842,298 shs$0.00
04/08/2025$38.54$37.74
-2.08%		$40.01$37.2842,298 shs$0.00
04/07/2025$38.93$38.54
-1.00%		$39.73$37.2862,779 shs$0.00
04/04/2025$40.96$38.93
-4.96%		$39.53$38.3945,419 shs$0.00
04/03/2025$43.95$40.96
-6.80%		$42.12$40.9631,769 shs$0.00
Related Companies

This page (NYSEARCA:MSSM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored