Free Trial

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$50.61 +0.01 (+0.02%)
As of 04:10 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

The TCW Multisector Credit Income ETF (MUSE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.63%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, TCW Multisector Credit Income ETF traded at $50.60 with a market cap of $50.60 million and volume of 11 shares.

Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.46%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+1.63%

MUSE Stock Chart for Wednesday, August, 27, 2025

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$50.60$50.61
+0.02%
$50.61$50.6119 shs$50.61 million
08/26/2025$50.61$50.60
-0.02%
$50.60$50.6011 shs$50.60 million
08/25/2025$50.58$50.61
+0.06%
$50.61$50.6112 shs$50.61 million
08/22/2025$50.48$50.58
+0.20%
$50.58$50.5813 shs$50.58 million
08/21/2025$50.51$50.48
-0.06%
$50.48$50.4811 shs$50.48 million
08/20/2025$50.58$50.51
-0.14%
$50.51$50.5124 shs$50.51 million
08/19/2025$50.54$50.58
+0.08%
$50.58$50.5810 shs$50.58 million
08/18/2025$50.56$50.54
-0.04%
$50.54$50.5411 shs$50.54 million
08/15/2025$50.56$50.56$50.57$50.5710 shs$50.56 million
08/14/2025$50.58$50.56
-0.04%
$50.56$50.566 shs$50.56 million
08/13/2025$50.47$50.58
+0.22%
$50.58$50.5810 shs$50.58 million
08/12/2025$50.42$50.47
+0.10%
$50.48$50.4811 shs$50.47 million
08/11/2025$50.42$50.42$50.42$50.4214 shs$50.42 million
08/08/2025$50.43$50.42
-0.02%
$50.43$50.4339 shs$50.42 million
08/07/2025$50.41$50.43
+0.04%
$50.43$50.4338 shs$50.43 million
08/06/2025$50.40$50.41
+0.02%
$50.41$50.41118 shs$50.41 million
08/05/2025$50.48$50.40
-0.16%
$50.40$50.10207 shs$50.40 million
08/04/2025$50.16$50.48
+0.64%
$50.48$50.23225 shs$50.48 million
08/01/2025$50.48$50.16
-0.63%
$50.16$50.16173 shs$50.16 million
07/31/2025$50.44$50.48
+0.08%
$50.48$50.48171 shs$50.48 million
07/30/2025$50.46$50.44
-0.04%
$50.44$50.44171 shs$50.44 million
07/29/2025$50.43$50.46
+0.06%
$50.46$50.46123 shs$50.46 million
07/28/2025$50.38$50.43
+0.10%
$50.43$50.43191 shs$50.43 million

This page (NYSEARCA:MUSE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners