Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy MUSE Stock  Free MUSE Stock Alerts

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$49.19 +0.02 (+0.04%)
As of 05/2/2025 04:10 PM Eastern
Compare

TCW Multisector Credit Income ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+0.51%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-1.22%
Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSE Stock Chart for Sunday, May, 4, 2025

MUSE Chart by TradingView

TCW Multisector Credit Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.17$49.19
+0.04%		$49.20$49.20500 shs$49.19 million
05/01/2025$49.43$49.17
-0.53%		$49.17$49.17500 shs$49.17 million
04/30/2025$49.89$49.43
-0.92%		$49.61$49.43500 shs$49.43 million
04/29/2025$49.60$49.89
+0.58%		$49.93$49.64706 shs$49.89 million
04/28/2025$49.80$49.60
-0.40%		$49.65$49.60102 shs$49.60 million
04/25/2025$49.69$49.80
+0.22%		$49.80$49.62415 shs$49.80 million
04/24/2025$49.27$49.69
+0.85%		$49.69$49.41700 shs$49.69 million
04/23/2025$49.10$49.27
+0.35%		$49.50$49.27800 shs$49.27 million
04/22/2025$48.83$49.10
+0.55%		$49.20$49.05702 shs$49.10 million
04/21/2025$49.32$48.83
-0.99%		$49.08$48.71968 shs$48.83 million
04/18/2025$49.32$49.32$49.32$49.08702 shs$49.32 million
04/17/2025$48.81$49.32
+1.04%		$49.32$49.08702 shs$49.32 million
04/16/2025$48.94$48.81
-0.27%		$48.82$48.82202 shs$48.81 million
04/15/2025$48.86$48.94
+0.16%		$48.94$48.94202 shs$48.94 million
04/14/2025$48.18$48.86
+1.41%		$48.93$48.80700 shs$48.86 million
04/11/2025$48.44$48.18
-0.54%		$48.26$48.00118,656 shs$48.18 million
04/10/2025$48.90$48.44
-0.94%		$48.44$48.442,502 shs$48.44 million
04/09/2025$48.22$48.90
+1.41%		$48.97$48.072,502 shs$48.90 million
04/09/2025$48.22$48.90
+1.41%		$48.97$48.072,502 shs$48.90 million
04/08/2025$48.42$48.22
-0.41%		$48.48$48.161,200 shs$48.22 million
04/08/2025$48.42$48.22
-0.41%		$48.48$48.161,200 shs$48.22 million
04/07/2025$48.94$48.42
-1.06%		$48.78$48.353,001 shs$48.42 million
04/04/2025$49.40$48.94
-0.93%		$49.01$48.81701 shs$48.94 million
04/03/2025$49.68$49.40
-0.56%		$49.41$49.4151 shs$49.40 million
Related Companies

This page (NYSEARCA:MUSE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored