Free Trial

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$50.10 -0.38 (-0.75%)
As of 01:59 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

The TCW Multisector Credit Income ETF (MUSE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.60%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, TCW Multisector Credit Income ETF traded at $50.48 with a market cap of $50.48 million and volume of 225 shares.

Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-0.28%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+0.60%

MUSE Stock Chart for Tuesday, August, 5, 2025

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$50.16$50.48
+0.64%
$50.48$50.23225 shs$50.48 million
08/01/2025$50.48$50.16
-0.63%
$50.16$50.16173 shs$50.16 million
07/31/2025$50.44$50.48
+0.08%
$50.48$50.48171 shs$50.48 million
07/30/2025$50.46$50.44
-0.04%
$50.44$50.44171 shs$50.44 million
07/29/2025$50.43$50.46
+0.06%
$50.46$50.46123 shs$50.46 million
07/28/2025$50.38$50.43
+0.10%
$50.43$50.43191 shs$50.43 million
07/25/2025$50.35$50.38
+0.06%
$50.38$50.38123 shs$50.38 million
07/24/2025$50.32$50.35
+0.06%
$50.35$50.35170 shs$50.35 million
07/23/2025$50.30$50.32
+0.04%
$50.32$50.32118 shs$50.32 million
07/22/2025$50.42$50.30
-0.24%
$50.30$50.30123 shs$50.30 million
07/21/2025$50.17$50.42
+0.50%
$50.42$50.427 shs$50.42 million
07/18/2025$50.11$50.17
+0.12%
$50.17$50.17122 shs$50.17 million
07/17/2025$50.07$50.11
+0.08%
$50.11$50.11118 shs$50.11 million
07/16/2025$50.07$50.07$50.07$50.07124 shs$50.07 million
07/15/2025$50.22$50.07
-0.30%
$50.33$50.07406 shs$50.07 million
07/14/2025$50.24$50.22
-0.04%
$50.22$50.2210 shs$50.22 million
07/11/2025$50.26$50.24
-0.04%
$50.24$50.2430 shs$50.24 million
07/10/2025$50.22$50.26
+0.08%
$50.26$50.2620 shs$50.26 million
07/09/2025$50.19$50.22
+0.06%
$50.22$50.2215 shs$50.22 million
07/08/2025$50.22$50.19
-0.06%
$50.19$50.1915 shs$50.19 million
07/07/2025$50.24$50.22
-0.04%
$50.22$50.2210 shs$50.22 million
07/04/2025$50.24$50.24$50.25$50.256 shs$50.24 million

This page (NYSEARCA:MUSE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners