Free Trial

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

$17.05 +0.09 (+0.53%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$17.05 +0.00 (+0.01%)
As of 08/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

The YieldMax NFLX Option Income Strategy ETF (NFLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of -6.37%. In the past month, the fund has increased 1.55%, reflecting recent market activity.

As of the latest close, YieldMax NFLX Option Income Strategy ETF traded at $17.05 with a market cap of $175.10 million and volume of 104,229 shares.

Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+1.55%
3 Month
Performance
-5.59%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+0.41%

NFLY Stock Chart for Friday, August, 29, 2025

YieldMax NFLX Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.96$17.05
+0.53%
$17.14$16.91104,229 shs$175.10 million
08/27/2025$17.00$16.96
-0.24%
$17.00$16.88199,125 shs$174.18 million
08/26/2025$16.89$17.00
+0.65%
$17.00$16.84117,492 shs$174.59 million
08/25/2025$16.72$16.89
+1.02%
$17.04$16.71150,343 shs$173.46 million
08/22/2025$16.74$16.72
-0.12%
$16.83$16.65240,654 shs$171.71 million
08/21/2025$17.30$16.74
-3.24%
$16.88$16.64173,061 shs$171.92 million
08/20/2025$17.32$17.30
-0.12%
$17.42$17.04187,935 shs$177.67 million
08/19/2025$17.67$17.32
-1.98%
$17.61$17.03291,376 shs$177.88 million
08/18/2025$17.60$17.67
+0.40%
$17.74$17.57338,085 shs$181.47 million
08/15/2025$17.51$17.60
+0.51%
$17.65$17.48126,739 shs$180.75 million
08/14/2025$17.23$17.51
+1.63%
$17.62$17.25166,810 shs$179.83 million
08/13/2025$17.42$17.23
-1.09%
$17.56$17.20152,571 shs$176.95 million
08/12/2025$17.38$17.42
+0.23%
$17.50$17.23124,229 shs$178.90 million
08/11/2025$17.29$17.38
+0.52%
$17.42$17.19190,014 shs$160.33 million
08/08/2025$17.02$17.29
+1.59%
$17.29$17.01100,006 shs$159.50 million
08/07/2025$16.96$17.02
+0.35%
$17.08$16.8996,209 shs$157.01 million
08/06/2025$16.62$16.96
+2.05%
$17.00$16.62122,938 shs$156.46 million
08/05/2025$16.90$16.62
-1.66%
$16.92$16.55153,457 shs$153.32 million
08/04/2025$16.69$16.90
+1.26%
$16.95$16.79134,858 shs$155.90 million
08/01/2025$16.65$16.69
+0.24%
$16.95$16.60180,250 shs$153.97 million
07/31/2025$16.99$16.65
-2.00%
$17.04$16.65235,512 shs$153.60 million
07/30/2025$16.79$16.99
+1.19%
$17.00$16.78181,497 shs$156.73 million
07/29/2025$16.85$16.79
-0.36%
$16.92$16.73199,550 shs$154.89 million
07/28/2025$16.96$16.85
-0.65%
$17.11$16.79253,532 shs$155.44 million

This page (NYSEARCA:NFLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners