YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History $18.69 +0.03 (+0.16%) As of 01:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock YieldMax NFLX Option Income Strategy ETF Stock Price Performance The YieldMax NFLX Option Income Strategy ETF (NFLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.16%, with a year-to-date return of 2.63%. In the past month, the fund has increased 3.77%, reflecting recent market activity. As of the latest close, YieldMax NFLX Option Income Strategy ETF traded at $18.66 with a market cap of $125.02 million and volume of 104,325 shares. Receive NFLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+3.77%3 Month Performance+3.03%Year-To-Date Performance+2.63%1 Year Performance+7.16% NFLY Stock Chart for Friday, May, 23, 2025 NFLY Chart by TradingView YieldMax NFLX Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$18.67$18.66-0.05%$18.78$18.62104,325 shs$125.02 million05/21/2025$18.60$18.67+0.38%$18.90$18.62195,122 shs$125.09 million05/20/2025$18.67$18.60-0.37%$18.69$18.49146,040 shs$124.62 million05/19/2025$18.60$18.67+0.38%$18.68$18.40219,594 shs$125.09 million05/16/2025$18.56$18.60+0.22%$18.70$18.60232,317 shs$124.62 million05/15/2025$18.18$18.56+2.09%$18.61$18.23151,521 shs$124.35 million05/14/2025$18.17$18.18+0.06%$18.23$17.97113,107 shs$121.81 million05/13/2025$17.61$18.17+3.18%$18.17$17.67141,592 shs$121.74 million05/12/2025$18.07$17.61-2.55%$17.90$17.54331,882 shs$117.99 million05/09/2025$18.06$18.07+0.06%$18.18$17.96157,376 shs$121.07 million Get the Latest News and Ratings for NFLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$18.24$18.06-0.99%$18.36$18.01138,910 shs$121.00 million05/07/2025$17.90$18.24+1.90%$18.25$17.96191,975 shs$122.21 million05/06/2025$17.84$17.90+0.34%$18.04$17.76113,605 shs$119.93 million05/05/2025$18.04$17.84-1.11%$17.97$17.47223,703 shs$119.53 million05/02/2025$17.92$18.04+0.67%$18.08$17.97449,065 shs$120.87 million05/01/2025$18.80$17.92-4.68%$17.99$17.76306,658 shs$120.06 million04/30/2025$18.76$18.80+0.21%$18.85$18.50452,357 shs$125.96 million04/29/2025$18.56$18.76+1.08%$18.78$18.39233,036 shs$125.69 million04/28/2025$18.35$18.56+1.14%$18.59$18.21232,240 shs$124.35 million04/25/2025$18.28$18.35+0.38%$18.45$18.28160,968 shs$122.95 million04/24/2025$18.01$18.28+1.50%$18.39$18.03390,438 shs$122.48 million04/23/2025$17.93$18.01+0.45%$18.13$17.91146,279 shs$120.67 million04/22/2025$17.22$17.93+4.12%$18.10$17.58346,270 shs$120.13 million Related Companies AAPU Stock Chart TSMX Stock Chart AMDY Stock Chart METU Stock Chart MSFU Stock Chart MSFO Stock Chart APLY Stock Chart FBY Stock Chart GOOY Stock Chart SMCY Stock Chart Receive NFLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NFLY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax NFLX Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax NFLX Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFLY Stock Free NFLY Stock Alerts