Free Trial

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) Chart & Stock Price History

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
$29.30 -1.40 (-4.56%)
As of 04:10 PM Eastern

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+24.57%
3 Month
Performance
-82.32%
6 Month
Performance
-82.32%
Year-To-Date
Performance
-82.32%
1 Year
Performance
-80.95%
Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

NRGD Stock Chart for Friday, May, 2, 2025

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.54$30.70
-2.66%
$31.12$29.771,510 shs$4.91 million
04/30/2025$29.65$31.54
+6.37%
$32.12$31.542,475 shs$5.05 million
04/29/2025$29.11$29.65
+1.86%
$29.65$29.57274 shs$4.74 million
04/28/2025$30.07$29.11
-3.19%
$30.05$29.111,129 shs$4.66 million
04/25/2025$29.90$30.07
+0.57%
$30.45$30.071,345 shs$4.81 million
04/24/2025$31.10$29.90
-3.86%
$30.67$29.901,098 shs$4.78 million
04/23/2025$31.56$31.10
-1.46%
$31.10$30.021,033 shs$4.98 million
04/22/2025$34.66$31.56
-8.94%
$31.76$31.56264 shs$5.05 million
04/21/2025$32.74$34.66
+5.86%
$35.11$34.66361 shs$5.55 million
04/18/2025$32.74$32.74$35.14$31.492,221 shs$5.24 million
04/17/2025$35.74$32.74
-8.39%
$35.14$31.492,221 shs$5.24 million
04/16/2025$36.83$35.74
-2.96%
$35.74$34.313,074 shs$5.72 million
04/15/2025$35.83$36.83
+2.79%
$36.83$36.83176 shs$5.89 million
04/14/2025$35.88$35.83
-0.14%
$35.83$35.83610 shs$5.73 million
04/11/2025$38.72$35.88
-7.33%
$39.96$35.881,245 shs$5.74 million
04/10/2025$31.25$38.72
+23.90%
$38.75$34.902,705 shs$6.20 million
04/09/2025$43.98$31.25
-28.94%
$46.73$30.1013,393 shs$5 million
04/09/2025$43.98$31.25
-28.94%
$46.73$30.1013,393 shs$5 million
04/08/2025$40.11$43.98
+9.65%
$43.98$36.323,202 shs$7.04 million
04/08/2025$40.11$43.98
+9.65%
$43.98$36.323,202 shs$7.04 million
04/07/2025$38.69$40.11
+3.67%
$46.00$36.9619,787 shs$6.42 million
04/04/2025$30.69$38.69
+26.07%
$38.73$34.6312,466 shs$6.19 million
04/03/2025$23.52$30.69
+30.48%
$30.69$29.477,010 shs$4.91 million
04/02/2025$23.55$23.52
-0.13%
$23.83$23.52270 shs$3.76 million
04/01/2025$23.89$23.55
-1.42%
$23.55$23.5562 shs$3.77 million

This page (NYSEARCA:NRGD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners