Free Trial

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) Chart & Stock Price History

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
$20.57 -0.53 (-2.51%)
As of 04:10 PM Eastern

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 87.59%, with a year-to-date return of -87.59%. In the past month, the fund has increased 12.40%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs traded at $21.10 with a market cap of $3.38 million and volume of 1,647 shares. Five years ago, the fund traded at a split-adjusted price of $8,485.00, representing a 99.76% decrease over that period. At the time, it had a market cap of $8.68 million and a volume of 4,770 shares.

Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+12.40%
3 Month
Performance
-27.82%
Year-To-Date
Performance
-87.59%
1 Year
Performance
-87.59%
5 Year
Performance
-99.76%

NRGD Stock Chart for Friday, August, 8, 2025

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.10$20.57
-2.51%
$20.57$20.45622 shs$3.29 million
08/07/2025$20.85$21.10
+1.20%
$21.12$20.441,647 shs$3.38 million
08/06/2025$20.15$20.85
+3.47%
$21.13$19.422,866 shs$3.34 million
08/05/2025$20.45$20.15
-1.47%
$21.05$20.078,976 shs$3.22 million
08/04/2025$19.82$20.45
+3.18%
$21.02$20.183,304 shs$3.27 million
08/01/2025$18.97$19.82
+4.48%
$20.71$19.636,393 shs$3.17 million
07/31/2025$18.00$18.97
+5.39%
$19.40$18.952,475 shs$3.04 million
07/30/2025$17.61$18.00
+2.21%
$18.78$17.883,999 shs$2.88 million
07/29/2025$17.99$17.61
-2.11%
$18.04$17.61815 shs$2.82 million
07/28/2025$19.26$17.99
-6.59%
$18.20$17.991,028 shs$2.88 million
07/25/2025$19.09$19.26
+0.89%
$19.37$19.251,519 shs$3.08 million
07/24/2025$18.80$19.09
+1.54%
$19.45$19.093,404 shs$3.05 million
07/23/2025$19.63$18.80
-4.23%
$19.17$18.80761 shs$3.01 million
07/22/2025$20.08$19.63
-2.24%
$19.71$19.63818 shs$3.14 million
07/21/2025$19.90$20.08
+0.90%
$20.08$19.73768 shs$3.21 million
07/18/2025$19.76$19.90
+0.71%
$19.90$18.8316,987 shs$3.18 million
07/17/2025$20.46$19.76
-3.42%
$20.16$19.762,816 shs$3.16 million
07/16/2025$19.56$20.46
+4.60%
$20.46$20.46481 shs$3.27 million
07/15/2025$18.83$19.56
+3.88%
$19.65$19.101,061 shs$3.13 million
07/14/2025$17.79$18.83
+5.85%
$18.83$18.403,964 shs$3.01 million
07/11/2025$17.79$17.79$17.80$17.69992 shs$2.85 million
07/10/2025$18.50$17.79
-3.84%
$18.21$17.793,367 shs$2.85 million
07/09/2025$18.30$18.50
+1.09%
$18.64$18.411,794 shs$2.96 million
07/08/2025$20.53$18.30
-10.86%
$19.10$18.204,524 shs$2.93 million
07/07/2025$19.84$20.53
+3.48%
$20.53$20.53442 shs$3.29 million

This page (NYSEARCA:NRGD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners