Free Trial

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) Chart & Stock Price History

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
$16.08 -0.35 (-2.13%)
As of 08/28/2025 04:10 PM Eastern

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 90.30%, with a year-to-date return of -90.30%. In the past month, the fund has decreased 8.69%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs traded at $16.08 with a market cap of $2.57 million and volume of 8,709 shares. Five years ago, the fund traded at a split-adjusted price of $8,950.00, representing a 99.82% decrease over that period. At the time, it had a market cap of $7.34 million and a volume of 1,161 shares.

Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.48%
1 Month
Performance
-8.69%
3 Month
Performance
-38.91%
Year-To-Date
Performance
-90.30%
1 Year
Performance
-90.30%
5 Year
Performance
-99.82%

NRGD Stock Chart for Friday, August, 29, 2025

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.43$16.08
-2.13%
$16.55$16.008,709 shs$2.57 million
08/27/2025$17.26$16.43
-4.81%
$16.75$16.284,691 shs$2.63 million
08/26/2025$16.46$17.26
+4.86%
$17.55$17.261,556 shs$2.76 million
08/25/2025$17.57$16.46
-6.32%
$17.71$16.466,762 shs$2.63 million
08/22/2025$19.33$17.57
-9.11%
$18.97$17.573,612 shs$2.81 million
08/21/2025$19.40$19.33
-0.36%
$19.80$19.33699 shs$3.09 million
08/20/2025$19.97$19.40
-2.85%
$19.75$19.391,387 shs$3.10 million
08/19/2025$19.93$19.97
+0.20%
$19.97$19.50304 shs$3.20 million
08/18/2025$19.68$19.93
+1.27%
$20.32$19.93464 shs$3.19 million
08/15/2025$18.67$19.68
+5.41%
$19.95$19.57969 shs$3.15 million
08/14/2025$19.89$18.67
-6.13%
$20.16$18.673,897 shs$2.99 million
08/13/2025$20.60$19.89
-3.45%
$19.89$19.892,468 shs$3.18 million
08/12/2025$21.22$20.60
-2.92%
$20.60$19.911,230 shs$3.30 million
08/11/2025$20.57$21.22
+3.16%
$21.22$21.18600 shs$3.40 million
08/08/2025$21.10$20.57
-2.51%
$20.57$20.45622 shs$3.29 million
08/07/2025$20.85$21.10
+1.20%
$21.12$20.441,647 shs$3.38 million
08/06/2025$20.15$20.85
+3.47%
$21.13$19.422,866 shs$3.34 million
08/05/2025$20.45$20.15
-1.47%
$21.05$20.078,976 shs$3.22 million
08/04/2025$19.82$20.45
+3.18%
$21.02$20.183,304 shs$3.27 million
08/01/2025$18.97$19.82
+4.48%
$20.71$19.636,393 shs$3.17 million
07/31/2025$18.00$18.97
+5.39%
$19.40$18.952,475 shs$3.04 million
07/30/2025$17.61$18.00
+2.21%
$18.78$17.883,999 shs$2.88 million
07/29/2025$17.99$17.61
-2.11%
$18.04$17.61815 shs$2.82 million
07/28/2025$19.26$17.99
-6.59%
$18.20$17.991,028 shs$2.88 million

This page (NYSEARCA:NRGD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners