Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$35.54 +0.06 (+0.17%)
As of 08/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.72%, with a year-to-date return of 8.82%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Nov ETF traded at $35.54 with a market cap of $40.87 million and volume of 230,453 shares.

Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+1.54%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+12.72%

NVBT Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.48$35.54
+0.17%
$35.56$35.28230,453 shs$40.87 million
08/27/2025$35.45$35.48
+0.08%
$35.55$35.29187,369 shs$40.80 million
08/26/2025$35.39$35.45
+0.17%
$35.45$35.41184 shs$40.77 million
08/25/2025$35.43$35.39
-0.11%
$35.40$35.381,146 shs$40.70 million
08/22/2025$35.11$35.43
+0.91%
$35.46$35.43162 shs$40.74 million
08/21/2025$35.20$35.11
-0.26%
$35.15$35.062,731 shs$40.38 million
08/20/2025$35.22$35.20
-0.06%
$35.25$35.072,101 shs$40.48 million
08/19/2025$35.35$35.22
-0.37%
$35.26$35.22291 shs$40.50 million
08/18/2025$35.32$35.35
+0.08%
$35.36$35.35106 shs$40.65 million
08/15/2025$35.38$35.32
-0.17%
$35.35$35.31475 shs$40.62 million
08/14/2025$35.37$35.38
+0.03%
$35.39$35.295,552 shs$40.69 million
08/13/2025$35.30$35.37
+0.20%
$35.37$35.35263 shs$40.68 million
08/12/2025$35.05$35.30
+0.71%
$35.30$35.19130 shs$40.60 million
08/11/2025$35.11$35.05
-0.17%
$35.05$35.05102 shs$40.31 million
08/08/2025$34.91$35.11
+0.57%
$35.12$35.11102 shs$40.38 million
08/07/2025$34.96$34.91
-0.14%
$34.91$34.91100 shs$40.15 million
08/06/2025$34.79$34.96
+0.49%
$35.00$34.851,528 shs$40.20 million
08/05/2025$34.89$34.79
-0.29%
$34.90$34.781,670 shs$40.01 million
08/04/2025$34.55$34.89
+0.98%
$34.89$34.79300 shs$40.12 million
08/01/2025$34.89$34.55
-0.97%
$34.60$34.46810 shs$39.73 million
07/31/2025$34.96$34.89
-0.20%
$35.04$34.892,394 shs$40.12 million
07/30/2025$35.00$34.96
-0.11%
$35.08$34.911,952 shs$40.20 million
07/29/2025$35.05$35.00
-0.14%
$35.02$34.98483 shs$40.25 million
07/28/2025$35.03$35.05
+0.06%
$35.06$35.051,051 shs$40.31 million

This page (NYSEARCA:NVBT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners