Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$32.78 -0.07 (-0.22%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.39%, with a year-to-date return of 0.36%. In the past month, the fund has increased 5.70%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Nov ETF traded at $32.85 with a market cap of $37.78 million and volume of 1,079 shares.

Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+5.70%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+6.39%

NVBT Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.87$32.85
-0.06%
$32.92$32.781,079 shs$37.78 million
05/21/2025$33.21$32.87
-1.02%
$33.18$32.87183 shs$37.80 million
05/20/2025$33.30$33.21
-0.27%
$33.24$33.151,723 shs$38.19 million
05/19/2025$33.27$33.30
+0.09%
$33.30$33.19863 shs$38.30 million
05/16/2025$33.11$33.27
+0.48%
$33.29$33.112,404 shs$38.26 million
05/15/2025$33.02$33.11
+0.27%
$33.15$33.11745 shs$38.08 million
05/14/2025$33.01$33.02
+0.03%
$33.07$32.962,827 shs$37.97 million
05/13/2025$32.81$33.01
+0.61%
$33.02$33.01200 shs$37.96 million
05/12/2025$32.14$32.81
+2.08%
$32.81$32.681,439 shs$37.73 million
05/09/2025$32.13$32.14
+0.03%
$32.18$32.10710 shs$36.96 million
05/08/2025$31.98$32.13
+0.47%
$32.32$32.08660 shs$36.95 million
05/07/2025$31.92$31.98
+0.19%
$31.98$31.80904 shs$36.78 million
05/06/2025$32.06$31.92
-0.44%
$31.99$31.911,300 shs$36.71 million
05/05/2025$32.19$32.06
-0.40%
$32.16$32.047,269 shs$36.87 million
05/02/2025$31.90$32.19
+0.91%
$32.20$32.19305 shs$37.02 million
05/01/2025$31.74$31.90
+0.50%
$32.01$31.906,717 shs$36.69 million
04/30/2025$31.71$31.74
+0.09%
$31.74$31.493,637 shs$36.50 million
04/29/2025$31.61$31.71
+0.32%
$31.71$31.59628 shs$36.47 million
04/28/2025$31.57$31.61
+0.13%
$31.61$31.501,071 shs$36.35 million
04/25/2025$31.41$31.57
+0.51%
$31.57$31.461,076 shs$36.31 million
04/24/2025$31.01$31.41
+1.29%
$31.41$31.131,119 shs$36.12 million
04/23/2025$30.63$31.01
+1.24%
$31.29$31.011,837 shs$35.66 million
04/22/2025$30.12$30.63
+1.69%
$30.68$30.461,350 shs$35.22 million

This page (NYSEARCA:NVBT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners