Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$35.11 +0.20 (+0.57%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.00%, with a year-to-date return of 7.50%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Nov ETF traded at $34.91 with a market cap of $40.15 million and volume of 100 shares.

Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+2.06%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+13.00%

NVBT Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.91$35.11
+0.57%
$35.12$35.11102 shs$40.38 million
08/07/2025$34.96$34.91
-0.14%
$34.91$34.91100 shs$40.15 million
08/06/2025$34.79$34.96
+0.49%
$35.00$34.851,528 shs$40.20 million
08/05/2025$34.89$34.79
-0.29%
$34.90$34.781,670 shs$40.01 million
08/04/2025$34.55$34.89
+0.98%
$34.89$34.79300 shs$40.12 million
08/01/2025$34.89$34.55
-0.97%
$34.60$34.46810 shs$39.73 million
07/31/2025$34.96$34.89
-0.20%
$35.04$34.892,394 shs$40.12 million
07/30/2025$35.00$34.96
-0.11%
$35.08$34.911,952 shs$40.20 million
07/29/2025$35.05$35.00
-0.14%
$35.02$34.98483 shs$40.25 million
07/28/2025$35.03$35.05
+0.06%
$35.06$35.051,051 shs$40.31 million
07/25/2025$34.91$35.03
+0.34%
$35.03$35.01285 shs$40.28 million
07/24/2025$34.90$34.91
+0.03%
$35.02$34.911,174 shs$40.15 million
07/23/2025$34.76$34.90
+0.40%
$34.90$34.90107 shs$40.14 million
07/22/2025$34.72$34.76
+0.12%
$34.76$34.66107 shs$39.97 million
07/21/2025$34.69$34.72
+0.09%
$34.72$34.721,516 shs$39.93 million
07/18/2025$34.69$34.69$34.69$34.691,516 shs$39.89 million
07/17/2025$34.56$34.69
+0.38%
$34.73$34.601,516 shs$39.89 million
07/16/2025$34.51$34.56
+0.14%
$34.56$34.43187 shs$39.74 million
07/15/2025$34.56$34.51
-0.14%
$34.58$34.482,287 shs$39.69 million
07/14/2025$34.54$34.56
+0.06%
$34.61$34.54946 shs$39.74 million
07/11/2025$34.59$34.54
-0.14%
$34.60$34.491,564 shs$39.72 million
07/10/2025$34.53$34.59
+0.17%
$34.66$34.552,685 shs$39.78 million
07/09/2025$34.40$34.53
+0.38%
$34.54$34.481,138 shs$39.71 million
07/08/2025$34.39$34.40
+0.03%
$34.46$34.351,425 shs$39.56 million
07/07/2025$34.56$34.39
-0.49%
$34.42$34.351,585 shs$39.55 million

This page (NYSEARCA:NVBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners