AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History $36.12 -0.06 (-0.17%) As of 10/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.42%, with a year-to-date return of 10.59%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer10 Nov ETF traded at $36.12 with a market cap of $18.78 million and volume of 411 shares. Receive NVBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.61%1 Month Performance+0.70%3 Month Performance+4.67%Year-To-Date Performance+10.59%1 Year Performance+13.42% NVBT Stock Chart for Wednesday, October, 15, 2025 NVBT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$36.18$36.12-0.17%$36.12$36.05411 shs$18.78 million10/13/2025$35.90$36.18+0.78%$36.18$35.972,944 shs$18.81 million10/10/2025$36.26$35.90-0.99%$36.25$35.904,237 shs$18.67 million10/09/2025$36.30$36.26-0.11%$36.27$36.25962 shs$18.86 million10/08/2025$36.20$36.30+0.28%$36.30$36.30213 shs$20.69 million10/07/2025$36.25$36.20-0.14%$36.23$36.20213 shs$20.63 million10/06/2025$36.16$36.25+0.25%$36.25$36.233,251 shs$20.66 million10/03/2025$36.16$36.16$36.26$36.1445,480 shs$20.61 million10/02/2025$36.19$36.16-0.08%$36.16$36.16152 shs$41.58 million10/01/2025$36.14$36.19+0.14%$36.19$36.064,987 shs$41.62 million Get the Latest News and Ratings for NVBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$36.08$36.14+0.17%$36.14$36.051,081 shs$41.56 million09/29/2025$36.04$36.08+0.11%$36.08$36.0319,103 shs$41.49 million09/26/2025$35.89$36.04+0.42%$36.04$35.932,978 shs$41.45 million09/25/2025$35.96$35.89-0.19%$35.91$35.871,662 shs$41.27 million09/24/2025$35.97$35.96-0.03%$35.98$35.951,147 shs$41.35 million09/23/2025$36.05$35.97-0.22%$36.03$35.95257 shs$41.37 million09/22/2025$36.02$36.05+0.08%$36.06$35.997,220 shs$41.46 million09/19/2025$35.96$36.02+0.17%$36.02$35.93957 shs$41.42 million09/18/2025$35.90$35.96+0.17%$35.98$35.922,763 shs$41.35 million09/17/2025$35.86$35.90+0.11%$35.90$35.756,742 shs$41.29 million09/16/2025$35.87$35.86-0.03%$35.87$35.845,092 shs$41.24 million09/15/2025$35.85$35.87+0.06%$35.93$35.87619 shs$41.25 million Related Companies Miller Value Partners Leverage ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - October Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - January Stock Price Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart American Century Large Cap Growth ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Price Chart Calamos S&P 500Structured Alt Protection ETF - March Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Invesco S&P 500 Minimum Variance ETF Stock Price Chart Receive NVBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVBT) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
