Free Trial

AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$32.19 +0.29 (+0.91%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+3.70%
3 Month
Performance
-2.90%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+5.63%
Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

NVBT Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer10 Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.90$32.19
+0.91%
$32.20$32.19305 shs$37.02 million
05/01/2025$31.74$31.90
+0.50%
$32.01$31.906,717 shs$36.69 million
04/30/2025$31.71$31.74
+0.09%
$31.74$31.493,637 shs$36.50 million
04/29/2025$31.61$31.71
+0.32%
$31.71$31.59628 shs$36.47 million
04/28/2025$31.57$31.61
+0.13%
$31.61$31.501,071 shs$36.35 million
04/25/2025$31.41$31.57
+0.51%
$31.57$31.461,076 shs$36.31 million
04/24/2025$31.01$31.41
+1.29%
$31.41$31.131,119 shs$36.12 million
04/23/2025$30.63$31.01
+1.24%
$31.29$31.011,837 shs$35.66 million
04/22/2025$30.12$30.63
+1.69%
$30.68$30.461,350 shs$35.22 million
04/21/2025$30.59$30.12
-1.54%
$30.20$29.871,896 shs$34.64 million
04/18/2025$30.59$30.59$30.68$30.59794 shs$35.18 million
04/17/2025$30.54$30.59
+0.16%
$30.68$30.59794 shs$35.18 million
04/16/2025$31.04$30.54
-1.61%
$30.82$30.391,578 shs$35.12 million
04/15/2025$31.06$31.04
-0.06%
$31.17$31.024,957 shs$35.70 million
04/14/2025$30.86$31.06
+0.65%
$31.06$30.88597 shs$35.72 million
04/11/2025$30.46$30.86
+1.31%
$30.89$30.492,630 shs$35.49 million
04/10/2025$31.27$30.46
-2.59%
$30.75$30.202,490 shs$35.03 million
04/09/2025$29.29$31.27
+6.76%
$31.27$29.334,191 shs$35.96 million
04/09/2025$29.29$31.27
+6.76%
$31.27$29.334,191 shs$35.96 million
04/08/2025$29.67$29.29
-1.28%
$29.99$29.29400 shs$33.68 million
04/08/2025$29.67$29.29
-1.28%
$29.99$29.29400 shs$33.68 million
04/07/2025$29.72$29.67
-0.17%
$30.30$28.9316,510 shs$34.12 million
04/04/2025$31.04$29.72
-4.25%
$30.01$29.722,286 shs$34.18 million
04/03/2025$32.14$31.04
-3.42%
$31.24$31.032,024 shs$35.70 million
04/02/2025$31.95$32.14
+0.59%
$32.15$31.924,011 shs$36.96 million

This page (NYSEARCA:NVBT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners