Free Trial

Oakmark U.S. Large Cap ETF (OAKM) Chart & Stock Price History

$26.62 +0.15 (+0.57%)
As of 08/27/2025 04:10 PM Eastern

Oakmark U.S. Large Cap ETF Stock Price Performance

The Oakmark U.S. Large Cap ETF (OAKM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.23%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, Oakmark U.S. Large Cap ETF traded at $26.62 with a market cap of $593.89 million and volume of 250,198 shares.

Receive OAKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oakmark U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.29%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+13.23%

OAKM Stock Chart for Thursday, August, 28, 2025

Oakmark U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.47$26.62
+0.57%
$26.67$26.46250,198 shs$593.89 million
08/26/2025$26.51$26.47
-0.15%
$26.51$26.35122,158 shs$590.55 million
08/25/2025$26.67$26.51
-0.60%
$26.58$26.50152,910 shs$591.44 million
08/22/2025$26.03$26.67
+2.46%
$26.67$26.2075,819 shs$595.01 million
08/21/2025$26.08$26.03
-0.19%
$26.08$25.94127,787 shs$580.73 million
08/20/2025$26.11$26.08
-0.11%
$26.19$25.9679,764 shs$581.85 million
08/19/2025$26.08$26.11
+0.12%
$26.25$26.04171,728 shs$582.51 million
08/18/2025$26.05$26.08
+0.12%
$26.10$25.9783,608 shs$576.79 million
08/15/2025$26.13$26.05
-0.31%
$26.21$26.04127,400 shs$576.79 million
08/14/2025$26.08$26.13
+0.19%
$26.14$25.9771,350 shs$582.96 million
08/13/2025$25.83$26.08
+0.97%
$26.12$25.99343,566 shs$581.85 million
08/12/2025$25.46$25.83
+1.45%
$25.88$25.58143,556 shs$576.27 million
08/11/2025$25.48$25.46
-0.08%
$25.60$25.43133,567 shs$544.69 million
08/08/2025$25.39$25.48
+0.35%
$25.60$25.40445,969 shs$545.12 million
08/07/2025$25.57$25.39
-0.70%
$25.67$25.3085,127 shs$543.19 million
08/06/2025$25.57$25.57$25.68$25.5581,953 shs$547.05 million
08/05/2025$25.58$25.57
-0.04%
$25.66$25.40664,014 shs$547.05 million
08/04/2025$25.31$25.58
+1.07%
$25.59$25.3798,745 shs$547.26 million
08/01/2025$25.86$25.31
-2.13%
$25.59$25.17296,685 shs$541.48 million
07/31/2025$26.09$25.86
-0.88%
$26.17$25.81137,201 shs$553.25 million
07/30/2025$26.26$26.09
-0.65%
$26.28$25.97145,077 shs$558.17 million
07/29/2025$26.28$26.26
-0.08%
$26.38$26.18185,404 shs$561.81 million
07/28/2025$26.34$26.28
-0.23%
$26.37$26.2471,530 shs$562.23 million

This page (NYSEARCA:OAKM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners