Free Trial

Oakmark U.S. Large Cap ETF (OAKM) Chart & Stock Price History

$25.39 -0.18 (-0.70%)
As of 08/7/2025 04:10 PM Eastern

Oakmark U.S. Large Cap ETF Stock Price Performance

The Oakmark U.S. Large Cap ETF (OAKM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.00%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, Oakmark U.S. Large Cap ETF traded at $25.39 with a market cap of $543.19 million and volume of 85,127 shares.

Receive OAKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oakmark U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-1.55%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+8.00%

OAKM Stock Chart for Friday, August, 8, 2025

Oakmark U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.57$25.39
-0.70%
$25.67$25.3085,127 shs$543.19 million
08/06/2025$25.57$25.57$25.68$25.5581,953 shs$547.05 million
08/05/2025$25.58$25.57
-0.04%
$25.66$25.40664,014 shs$547.05 million
08/04/2025$25.31$25.58
+1.07%
$25.59$25.3798,745 shs$547.26 million
08/01/2025$25.86$25.31
-2.13%
$25.59$25.17296,685 shs$541.48 million
07/31/2025$26.09$25.86
-0.88%
$26.17$25.81137,201 shs$553.25 million
07/30/2025$26.26$26.09
-0.65%
$26.28$25.97145,077 shs$558.17 million
07/29/2025$26.28$26.26
-0.08%
$26.38$26.18185,404 shs$561.81 million
07/28/2025$26.34$26.28
-0.23%
$26.37$26.2471,530 shs$562.23 million
07/25/2025$26.33$26.34
+0.04%
$26.41$26.1254,975 shs$563.52 million
07/24/2025$26.37$26.33
-0.15%
$26.50$26.3164,269 shs$563.30 million
07/23/2025$26.05$26.37
+1.23%
$26.38$26.10377,393 shs$564.16 million
07/22/2025$25.84$26.05
+0.81%
$26.09$25.89439,243 shs$557.31 million
07/21/2025$25.88$25.84
-0.15%
$26.02$25.8341,005 shs$552.82 million
07/18/2025$25.87$25.88
+0.04%
$25.96$25.7999,415 shs$553.68 million
07/17/2025$25.68$25.87
+0.74%
$25.90$25.62111,124 shs$547.25 million
07/16/2025$25.59$25.68
+0.35%
$25.70$25.4482,603 shs$543.24 million
07/15/2025$25.96$25.59
-1.43%
$25.93$25.59143,233 shs$541.33 million
07/14/2025$25.86$25.96
+0.39%
$25.97$25.83168,602 shs$546.04 million
07/11/2025$26.02$25.86
-0.61%
$25.92$25.75131,601 shs$535.66 million
07/10/2025$25.80$26.02
+0.85%
$26.09$25.80135,520 shs$538.98 million
07/09/2025$25.79$25.80
+0.04%
$25.89$25.7348,452 shs$534.42 million
07/08/2025$25.78$25.79
+0.04%
$25.90$25.77156,980 shs$527.25 million
07/07/2025$26.00$25.78
-0.85%
$26.00$25.63149,950 shs$527.05 million

This page (NYSEARCA:OAKM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners