Free Trial

Otter Creek Focus Strategy ETF (OCFS) Chart & Stock Price History

$27.14 +0.36 (+1.34%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$27.10 -0.04 (-0.15%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Otter Creek Focus Strategy ETF Stock Price Performance

The Otter Creek Focus Strategy ETF (OCFS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.23%, with a year-to-date return of 4.22%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Otter Creek Focus Strategy ETF traded at $27.14 with a market cap of $8.82 million and volume of 247 shares.

Receive OCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Creek Focus Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+0.30%
3 Month
Performance
+13.22%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+16.23%

OCFS Stock Chart for Tuesday, August, 5, 2025

Otter Creek Focus Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.78$27.14
+1.34%
$27.14$27.05247 shs$8.82 million
08/01/2025$27.41$26.78
-2.30%
$26.78$26.65223 shs$8.70 million
07/31/2025$27.46$27.41
-0.18%
$27.41$27.41328 shs$8.91 million
07/30/2025$27.50$27.46
-0.15%
$27.46$27.46179 shs$8.92 million
07/29/2025$27.58$27.50
-0.29%
$27.63$27.501,405 shs$8.94 million
07/28/2025$27.64$27.58
-0.22%
$27.61$27.58114 shs$8.96 million
07/25/2025$27.41$27.64
+0.84%
$27.64$27.60609 shs$8.98 million
07/24/2025$27.46$27.41
-0.18%
$27.41$27.41136 shs$8.91 million
07/23/2025$27.19$27.46
+0.99%
$27.46$27.4611 shs$8.92 million
07/22/2025$27.16$27.19
+0.11%
$27.19$27.1926 shs$8.84 million
07/21/2025$27.32$27.16
-0.59%
$27.33$27.16410 shs$8.83 million
07/18/2025$27.36$27.32
-0.15%
$27.32$27.3299 shs$8.88 million
07/17/2025$26.90$27.36
+1.71%
$27.36$27.159,657 shs$8.89 million
07/16/2025$26.72$26.90
+0.67%
$26.90$26.634,996 shs$8.74 million
07/15/2025$26.91$26.72
-0.71%
$26.72$26.722 shs$8.68 million
07/14/2025$26.67$26.91
+0.90%
$26.91$26.916 shs$8.75 million
07/11/2025$26.98$26.67
-1.15%
$26.67$26.676 shs$8.67 million
07/10/2025$27.06$26.98
-0.30%
$26.98$26.75515 shs$8.77 million
07/09/2025$26.90$27.06
+0.59%
$27.06$26.881,468 shs$8.79 million
07/08/2025$26.93$26.90
-0.11%
$26.90$26.87105 shs$8.74 million
07/07/2025$27.06$26.93
-0.48%
$26.93$26.87247 shs$8.75 million
07/04/2025$27.06$27.06$27.06$27.06106 shs$8.79 million

This page (NYSEARCA:OCFS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners