Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

$18.42 -0.39 (-2.05%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Range Global Offshore Oil Services Index ETF Stock Price Performance

The Range Global Offshore Oil Services Index ETF (OFOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.85%, with a year-to-date return of -10.65%. In the past month, the fund has increased 9.80%, reflecting recent market activity.

As of the latest close, Range Global Offshore Oil Services Index ETF traded at $18.63 with a market cap of $4.66 million and volume of 13,789 shares.

Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
+9.80%
3 Month
Performance
-9.99%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-35.85%

OFOS Stock Chart for Friday, May, 23, 2025

Range Global Offshore Oil Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.81$18.63
-0.96%
$18.67$18.3913,789 shs$4.66 million
05/21/2025$18.93$18.81
-0.63%
$19.08$18.75774 shs$4.70 million
05/20/2025$19.01$18.93
-0.42%
$19.03$18.891,186 shs$4.73 million
05/19/2025$19.22$19.01
-1.09%
$19.01$18.854,491 shs$4.75 million
05/16/2025$19.19$19.22
+0.16%
$19.32$19.0829,230 shs$4.81 million
05/15/2025$19.44$19.19
-1.29%
$19.19$18.90598 shs$4.80 million
05/14/2025$19.27$19.44
+0.88%
$19.50$19.40934 shs$4.86 million
05/13/2025$19.12$19.27
+0.78%
$19.39$19.271,577 shs$4.82 million
05/12/2025$18.69$19.12
+2.30%
$19.45$19.007,343 shs$4.78 million
05/09/2025$18.44$18.69
+1.36%
$18.79$18.651,889 shs$4.67 million
05/08/2025$17.93$18.44
+2.84%
$18.65$18.155,736 shs$4.61 million
05/07/2025$18.09$17.93
-0.88%
$18.10$17.873,753 shs$4.48 million
05/06/2025$17.76$18.09
+1.86%
$18.36$18.091,691 shs$4.52 million
05/05/2025$18.01$17.76
-1.39%
$17.91$17.70984 shs$4.44 million
05/02/2025$17.67$18.01
+1.92%
$18.10$17.8013,410 shs$4.50 million
05/01/2025$17.21$17.67
+2.67%
$17.69$17.402,432 shs$7.95 million
04/30/2025$17.60$17.21
-2.22%
$17.21$16.971,691 shs$7.74 million
04/29/2025$17.47$17.60
+0.74%
$17.67$17.453,223 shs$7.92 million
04/28/2025$17.37$17.47
+0.58%
$17.65$17.401,904 shs$7.86 million
04/25/2025$17.30$17.37
+0.40%
$17.42$17.271,016 shs$7.82 million
04/24/2025$16.78$17.30
+3.10%
$17.37$16.811,646 shs$7.79 million
04/23/2025$16.91$16.78
-0.77%
$17.14$16.651,527 shs$7.55 million
04/22/2025$16.70$16.91
+1.26%
$17.61$16.831,901 shs$7.61 million

This page (NYSEARCA:OFOS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners