Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

$18.01 +0.34 (+1.92%)
As of 05/2/2025 04:10 PM Eastern

Range Global Offshore Oil Services Index ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-0.50%
3 Month
Performance
-13.95%
6 Month
Performance
-22.54%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-35.95%
Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

OFOS Stock Chart for Saturday, May, 3, 2025

Range Global Offshore Oil Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.67$18.01
+1.92%
$18.10$17.8013,410 shs$4.50 million
05/01/2025$17.21$17.67
+2.67%
$17.69$17.402,432 shs$7.95 million
04/30/2025$17.60$17.21
-2.22%
$17.21$16.971,691 shs$7.74 million
04/29/2025$17.47$17.60
+0.74%
$17.67$17.453,223 shs$7.92 million
04/28/2025$17.37$17.47
+0.58%
$17.65$17.401,904 shs$7.86 million
04/25/2025$17.30$17.37
+0.40%
$17.42$17.271,016 shs$7.82 million
04/24/2025$16.78$17.30
+3.10%
$17.37$16.811,646 shs$7.79 million
04/23/2025$16.91$16.78
-0.77%
$17.14$16.651,527 shs$7.55 million
04/22/2025$16.70$16.91
+1.26%
$17.61$16.831,901 shs$7.61 million
04/21/2025$17.31$16.70
-3.52%
$16.70$16.571,017 shs$7.52 million
04/18/2025$17.31$17.31$17.36$17.242,017 shs$7.79 million
04/17/2025$16.61$17.31
+4.21%
$17.36$17.242,017 shs$7.79 million
04/16/2025$16.61$16.61$16.97$16.413,301 shs$7.47 million
04/15/2025$16.57$16.61
+0.24%
$16.61$16.61105 shs$7.47 million
04/14/2025$16.67$16.57
-0.60%
$16.90$16.5266,975 shs$7.46 million
04/11/2025$15.96$16.67
+4.45%
$16.75$16.0374,178 shs$7.50 million
04/10/2025$17.25$15.96
-7.48%
$16.29$15.6838,818 shs$7.18 million
04/09/2025$15.49$17.25
+11.36%
$17.72$15.0636,471 shs$7.76 million
04/09/2025$15.49$17.25
+11.36%
$17.72$15.0636,471 shs$7.76 million
04/08/2025$16.02$15.49
-3.31%
$17.02$15.4913,672 shs$6.97 million
04/08/2025$16.02$15.49
-3.31%
$17.02$15.4913,672 shs$6.97 million
04/07/2025$16.02$16.02$16.14$15.3723,513 shs$7.21 million
04/04/2025$18.10$16.02
-11.49%
$16.95$15.9916,802 shs$7.21 million
04/03/2025$19.93$18.10
-9.18%
$20.09$18.079,003 shs$8.15 million
04/02/2025$20.09$19.93
-0.80%
$20.38$19.69826 shs$8.97 million

This page (NYSEARCA:OFOS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners