Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

$19.45 -0.01 (-0.03%)
Closing price 06/17/2025
Extended Trading
$19.45 0.00 (0.00%)
As of 06/17/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Global Offshore Oil Services Index ETF Stock Price Performance

The Range Global Offshore Oil Services Index ETF (OFOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.47%, with a year-to-date return of -5.65%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Range Global Offshore Oil Services Index ETF traded at $19.46 with a market cap of $4.28 million and volume of 4,179 shares.

Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.09%
3 Month
Performance
+21.44%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-32.47%

OFOS Stock Chart for Friday, July, 4, 2025

Range Global Offshore Oil Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
07/03/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
07/02/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
07/01/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/30/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/27/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/26/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/25/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/24/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/23/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/20/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/19/2025$19.46$19.46$19.65$19.404,179 shs$4.28 million
06/18/2025$19.45$19.46
+0.03%
$19.65$19.404,179 shs$4.28 million
06/17/2025$19.45$19.45$19.65$19.404,179 shs$4.28 million
06/16/2025$19.69$19.45
-1.22%
$19.50$19.355,290 shs$4.28 million
06/13/2025$19.65$19.69
+0.20%
$19.70$19.642,192 shs$4.33 million
06/12/2025$19.66$19.65
-0.05%
$19.65$19.632,721 shs$4.32 million
06/11/2025$19.66$19.66$19.77$19.6214,165 shs$4.33 million
06/10/2025$19.67$19.66
-0.05%
$19.70$19.628,527 shs$4.33 million
06/09/2025$19.70$19.67
-0.15%
$19.75$19.6339,635 shs$4.33 million
06/06/2025$19.70$19.70$19.75$19.641,461 shs$4.33 million
06/05/2025$19.67$19.70
+0.15%
$19.70$19.65913 shs$4.33 million
06/04/2025$19.72$19.67
-0.25%
$19.91$19.661,137 shs$4.33 million
06/03/2025$19.90$19.72
-0.90%
$19.96$19.718,875 shs$4.34 million

This page (NYSEARCA:OFOS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners