Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.05 +0.01 (+0.10%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$10.05 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Obra High Grade Structured Products ETF Stock Price Performance

The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.30%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Obra High Grade Structured Products ETF traded at $10.05 with a market cap of $28.74 million and volume of 16 shares.

Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.10%
3 Month
Performance
-0.10%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.30%

OGSP Stock Chart for Sunday, August, 3, 2025

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.05$10.05$10.05$10.0516 shs$28.74 million
07/31/2025$10.04$10.05
+0.10%
$10.05$10.0553 shs$28.74 million
07/30/2025$10.04$10.04$10.04$10.0452 shs$28.71 million
07/29/2025$10.09$10.04
-0.50%
$10.05$10.0419,891 shs$28.71 million
07/28/2025$10.09$10.09$10.09$10.097 shs$28.86 million
07/25/2025$10.07$10.09
+0.20%
$10.09$10.0917 shs$28.86 million
07/24/2025$10.07$10.07$10.08$10.089 shs$28.80 million
07/23/2025$10.08$10.07
-0.10%
$10.09$10.084,542 shs$28.80 million
07/22/2025$10.09$10.08
-0.10%
$10.08$10.085 shs$28.83 million
07/21/2025$10.06$10.09
+0.30%
$10.10$10.099,534 shs$28.86 million
07/18/2025$10.06$10.06$10.06$10.0612 shs$28.77 million
07/17/2025$10.06$10.06$10.07$10.06786 shs$28.77 million
07/16/2025$10.05$10.06
+0.10%
$10.06$10.0638 shs$28.77 million
07/15/2025$10.05$10.05$10.07$10.05105 shs$28.74 million
07/14/2025$10.05$10.05$10.06$10.053,444 shs$28.74 million
07/11/2025$10.05$10.05$10.05$10.05486 shs$28.74 million
07/10/2025$10.05$10.05$10.05$10.053,507 shs$28.74 million
07/09/2025$10.04$10.05
+0.10%
$10.05$10.04109 shs$28.74 million
07/08/2025$10.06$10.04
-0.20%
$10.07$10.04137,472 shs$28.71 million
07/07/2025$10.06$10.06$10.07$10.06142 shs$28.77 million
07/04/2025$10.06$10.06$10.06$10.066 shs$28.77 million
07/03/2025$10.06$10.06$10.06$10.066 shs$28.77 million
07/02/2025$10.06$10.06$10.06$10.0642 shs$28.77 million

This page (NYSEARCA:OGSP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners