Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.05 -0.01 (-0.10%)
As of 05/23/2025 04:10 PM Eastern

Obra High Grade Structured Products ETF Stock Price Performance

The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.79%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Obra High Grade Structured Products ETF traded at $10.05 with a market cap of $26.23 million and volume of 5 shares.

Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.20%
3 Month
Performance
-0.59%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.79%

OGSP Stock Chart for Sunday, May, 25, 2025

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.05$10.05$10.05$10.055 shs$26.23 million
05/22/2025$10.06$10.05
-0.10%
$10.07$10.022,008 shs$26.23 million
05/21/2025$10.06$10.06$10.06$10.0621 shs$26.26 million
05/20/2025$10.09$10.06
-0.30%
$10.06$10.063 shs$26.26 million
05/19/2025$10.06$10.09
+0.30%
$10.09$10.09343 shs$26.34 million
05/16/2025$10.06$10.06$10.06$10.065 shs$26.26 million
05/15/2025$10.05$10.06
+0.10%
$10.06$10.066 shs$26.26 million
05/14/2025$10.05$10.05$10.05$10.052 shs$26.23 million
05/13/2025$10.05$10.05$10.05$10.052 shs$26.23 million
05/12/2025$10.05$10.05$10.16$10.05208 shs$26.23 million
05/09/2025$10.05$10.05$10.05$10.052 shs$26.23 million
05/08/2025$10.05$10.05$10.05$10.052 shs$26.23 million
05/07/2025$10.05$10.05$10.08$10.05504 shs$26.23 million
05/06/2025$10.06$10.05
-0.10%
$10.05$9.93103 shs$26.23 million
05/05/2025$10.06$10.06$10.08$10.03866 shs$26.26 million
05/02/2025$10.04$10.06
+0.20%
$10.06$10.066 shs$26.26 million
05/01/2025$10.04$10.04$10.07$10.04148,507 shs$26.20 million
04/30/2025$10.04$10.04$10.04$10.0450 shs$26.20 million
04/29/2025$10.07$10.04
-0.30%
$10.04$10.024,272 shs$26.20 million
04/28/2025$10.07$10.07$10.07$10.078 shs$26.28 million
04/25/2025$10.06$10.07
+0.10%
$10.10$10.065,783 shs$26.28 million
04/24/2025$10.05$10.06
+0.10%
$10.06$10.04441 shs$26.26 million

This page (NYSEARCA:OGSP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners