Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.08 +0.01 (+0.11%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Obra High Grade Structured Products ETF Stock Price Performance

The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.19%, with a year-to-date return of 0.31%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, Obra High Grade Structured Products ETF traded at $10.08 with a market cap of $28.83 million and volume of 11 shares.

Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.31%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-0.19%

OGSP Stock Chart for Thursday, August, 14, 2025

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$10.07$10.08
+0.10%
$10.08$10.0811 shs$28.83 million
08/12/2025$10.07$10.07$10.08$10.0810 shs$28.80 million
08/11/2025$10.07$10.07$10.07$10.0735 shs$28.80 million
08/08/2025$10.07$10.07$10.07$10.0710 shs$28.80 million
08/07/2025$10.07$10.07$10.08$10.0811 shs$28.80 million
08/06/2025$10.07$10.07$10.07$10.0713 shs$28.80 million
08/05/2025$10.06$10.07
+0.10%
$10.07$10.0740 shs$28.80 million
08/04/2025$10.05$10.06
+0.10%
$10.06$10.0631 shs$28.77 million
08/01/2025$10.05$10.05$10.05$10.0516 shs$28.74 million
07/31/2025$10.04$10.05
+0.10%
$10.05$10.0553 shs$28.74 million
07/30/2025$10.04$10.04$10.04$10.0452 shs$28.71 million
07/29/2025$10.09$10.04
-0.50%
$10.05$10.0419,891 shs$28.71 million
07/28/2025$10.09$10.09$10.09$10.097 shs$28.86 million
07/25/2025$10.07$10.09
+0.20%
$10.09$10.0917 shs$28.86 million
07/24/2025$10.07$10.07$10.08$10.089 shs$28.80 million
07/23/2025$10.08$10.07
-0.10%
$10.09$10.084,542 shs$28.80 million
07/22/2025$10.09$10.08
-0.10%
$10.08$10.085 shs$28.83 million
07/21/2025$10.06$10.09
+0.30%
$10.10$10.099,534 shs$28.86 million
07/18/2025$10.06$10.06$10.06$10.0612 shs$28.77 million
07/17/2025$10.06$10.06$10.07$10.06786 shs$28.77 million
07/16/2025$10.05$10.06
+0.10%
$10.06$10.0638 shs$28.77 million
07/15/2025$10.05$10.05$10.07$10.05105 shs$28.74 million
07/14/2025$10.05$10.05$10.06$10.053,444 shs$28.74 million

This page (NYSEARCA:OGSP) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners