Free Trial

VistaShares Target 15 Berkshire Select Income ETF (OMAH) Chart & Stock Price History

VistaShares Target 15 Berkshire Select Income ETF logo
$19.45 +0.03 (+0.15%)
As of 04:10 PM Eastern

VistaShares Target 15 Berkshire Select Income ETF Stock Price Performance

The VistaShares Target 15 Berkshire Select Income ETF (OMAH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, VistaShares Target 15 Berkshire Select Income ETF traded at $19.42 with a market cap of $429.18 million and volume of 467,339 shares.

Receive OMAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Target 15 Berkshire Select Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+0.26%
3 Month
Performance
+2.10%

OMAH Stock Chart for Thursday, August, 28, 2025

VistaShares Target 15 Berkshire Select Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.42$19.45
+0.15%
$19.48$19.38505,982 shs$429.85 million
08/27/2025$19.39$19.42
+0.15%
$19.42$19.35467,339 shs$429.18 million
08/26/2025$19.37$19.39
+0.10%
$19.39$19.30602,206 shs$428.52 million
08/25/2025$19.67$19.37
-1.53%
$19.44$19.35596,865 shs$428.08 million
08/22/2025$19.48$19.67
+0.98%
$19.68$19.53921,966 shs$434.71 million
08/21/2025$19.49$19.48
-0.05%
$19.49$19.38563,774 shs$430.51 million
08/20/2025$19.50$19.49
-0.05%
$19.51$19.42420,161 shs$430.73 million
08/19/2025$19.41$19.50
+0.46%
$19.54$19.42568,789 shs$430.95 million
08/18/2025$19.50$19.41
-0.46%
$19.46$19.36564,178 shs$428.96 million
08/15/2025$19.48$19.50
+0.10%
$19.55$19.46474,651 shs$430.95 million
08/14/2025$19.44$19.48
+0.21%
$19.48$19.38370,343 shs$430.51 million
08/13/2025$19.27$19.44
+0.88%
$19.45$19.28481,087 shs$429.62 million
08/12/2025$19.15$19.27
+0.63%
$19.28$19.15489,451 shs$425.87 million
08/11/2025$19.23$19.15
-0.42%
$19.23$19.11451,108 shs$375.34 million
08/08/2025$19.03$19.23
+1.05%
$19.23$19.06519,924 shs$376.91 million
08/07/2025$19.01$19.03
+0.11%
$19.13$18.97430,632 shs$372.99 million
08/06/2025$18.91$19.01
+0.53%
$19.05$18.92499,776 shs$372.60 million
08/05/2025$18.92$18.91
-0.05%
$18.98$18.89564,526 shs$370.64 million
08/04/2025$18.87$18.92
+0.26%
$18.95$18.84802,819 shs$370.83 million
08/01/2025$19.04$18.87
-0.89%
$18.98$18.79793,530 shs$369.85 million
07/31/2025$19.19$19.04
-0.78%
$19.19$18.99886,492 shs$373.18 million
07/30/2025$19.32$19.19
-0.67%
$19.32$19.11972,837 shs$376.12 million
07/29/2025$19.40$19.32
-0.41%
$19.49$19.28869,899 shs$378.67 million
07/28/2025$19.70$19.40
-1.52%
$19.48$19.36867,308 shs$380.24 million

This page (NYSEARCA:OMAH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners