SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Chart & Stock Price History $127.11 -1.50 (-1.17%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR Russell 1000 Low Volatility Focus ETF Stock Price Performance The SPDR Russell 1000 Low Volatility Focus ETF (ONEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.65%, with a year-to-date return of 1.31%. In the past month, the fund has increased 0.80%, reflecting recent market activity. As of the latest close, SPDR Russell 1000 Low Volatility Focus ETF traded at $127.11 with a market cap of $580.89 million and volume of 4,058 shares. Five years ago, the fund traded at $72.19, representing a 76.08% increase over that period. At the time, it had a market cap of $425.14 million and a volume of 12,900 shares. Receive ONEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance+0.80%3 Month Performance+1.60%Year-To-Date Performance+1.31%1 Year Performance+7.65%5 Year Performance+76.08% ONEV Stock Chart for Saturday, June, 14, 2025 ONEV Chart by TradingView SPDR Russell 1000 Low Volatility Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$128.61$127.11-1.17%$128.42$127.114,058 shs$580.89 million06/12/2025$127.86$128.61+0.59%$128.61$127.684,783 shs$587.75 million06/11/2025$128.42$127.86-0.44%$128.98$127.644,943 shs$584.32 million06/10/2025$128.18$128.42+0.19%$128.67$128.0937,200 shs$586.88 million06/09/2025$128.44$128.18-0.20%$128.65$127.685,927 shs$585.78 million06/06/2025$127.44$128.44+0.78%$128.64$127.922,340 shs$586.97 million06/05/2025$127.66$127.44-0.17%$127.99$127.264,105 shs$582.40 million06/04/2025$128.18$127.66-0.41%$128.41$127.666,725 shs$583.41 million06/03/2025$127.24$128.18+0.74%$128.27$127.544,706 shs$585.78 million06/02/2025$127.11$127.24+0.10%$127.31$126.523,072 shs$581.49 million Get the Latest News and Ratings for ONEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$127.22$127.11-0.09%$127.53$126.914,016 shs$580.89 million05/29/2025$126.87$127.22+0.28%$127.31$126.694,238 shs$581.40 million05/28/2025$128.14$126.87-0.99%$128.43$126.875,033 shs$579.80 million05/27/2025$126.29$128.14+1.46%$128.23$126.889,130 shs$584.32 million05/26/2025$126.29$126.29$126.54$125.502,813 shs$575.88 million05/23/2025$126.57$126.29-0.22%$126.54$125.502,813 shs$575.88 million05/22/2025$127.16$126.57-0.46%$127.23$126.272,550 shs$577.16 million05/21/2025$129.47$127.16-1.78%$128.49$127.163,319 shs$579.85 million05/20/2025$129.60$129.47-0.10%$130.06$129.388,279 shs$590.38 million05/19/2025$129.43$129.60+0.13%$129.75$128.473,502 shs$590.98 million05/16/2025$127.81$129.43+1.27%$129.43$127.852,768 shs$590.20 million05/15/2025$126.10$127.81+1.36%$127.85$126.225,264 shs$582.81 million05/14/2025$127.02$126.10-0.72%$126.35$125.773,351 shs$575.02 million05/13/2025$127.56$127.02-0.42%$128.22$127.0214,822 shs$579.21 million Related Companies DOL Stock Price Chart SPXU Stock Price Chart PSQ Stock Price Chart AVLC Stock Price Chart IUS Stock Price Chart SSUS Stock Price Chart GSPY Stock Price Chart BGDV Stock Price Chart EQAL Stock Price Chart EQL Stock Price Chart Receive ONEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Low Volatility Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Russell 1000 Low Volatility Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Russell 1000 Low Volatility Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
