Free Trial

PGIM US Large-Cap Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$27.36 +0.17 (+0.63%)
As of 05/2/2025 04:10 PM Eastern

PGIM US Large-Cap Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+5.35%
3 Month
Performance
-2.18%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.26%
1 Year
Performance
N/A
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PBFB Stock Chart for Monday, May, 5, 2025

PGIM US Large-Cap Buffer 20 ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.19$27.36
+0.63%
$27.36$27.3614 shs$13.14 million
05/01/2025$27.13$27.19
+0.22%
$27.19$27.1914 shs$13.06 million
04/30/2025$27.10$27.13
+0.11%
$27.13$27.1314 shs$13.03 million
04/29/2025$27.05$27.10
+0.18%
$27.10$27.10345 shs$13.02 million
04/28/2025$27.03$27.05
+0.07%
$27.05$27.05345 shs$13.00 million
04/25/2025$26.94$27.03
+0.33%
$27.03$27.03345 shs$12.99 million
04/24/2025$26.72$26.94
+0.82%
$26.94$26.841,456 shs$12.94 million
04/23/2025$26.51$26.72
+0.79%
$26.86$26.574,160 shs$12.84 million
04/22/2025$26.20$26.51
+1.18%
$26.51$26.5124 shs$12.74 million
04/21/2025$26.46$26.20
-0.98%
$26.20$26.2028 shs$12.59 million
04/18/2025$26.46$26.46$26.54$26.46256 shs$12.71 million
04/17/2025$26.41$26.46
+0.19%
$26.54$26.46256 shs$12.71 million
04/16/2025$26.70$26.41
-1.09%
$26.60$26.291,195 shs$12.69 million
04/15/2025$26.71$26.70
-0.04%
$26.76$26.70100 shs$12.83 million
04/14/2025$26.58$26.71
+0.49%
$26.71$26.69642 shs$12.83 million
04/11/2025$26.31$26.58
+1.03%
$26.58$26.5894 shs$12.77 million
04/10/2025$26.82$26.31
-1.90%
$26.31$26.3194 shs$12.64 million
04/09/2025$25.67$26.82
+4.48%
$26.82$26.381,155 shs$12.88 million
04/09/2025$25.67$26.82
+4.48%
$26.82$26.381,155 shs$12.88 million
04/08/2025$25.90$25.67
-0.89%
$25.67$25.67464 shs$12.33 million
04/08/2025$25.90$25.67
-0.89%
$25.67$25.67464 shs$12.33 million
04/07/2025$25.97$25.90
-0.27%
$25.90$25.90464 shs$12.44 million
04/04/2025$26.71$25.97
-2.77%
$26.03$25.97464 shs$12.48 million

This page (NYSEARCA:PBFB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners