Free Trial

PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$29.20 -0.18 (-0.61%)
As of 08/1/2025 04:10 PM Eastern

PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance

The PGIM US Large-Cap Buffer 20 ETF - January (PBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.61%, with a year-to-date return of 4.32%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, PGIM US Large-Cap Buffer 20 ETF - January traded at $29.20 with a market cap of $38.84 million and volume of 3,765 shares.

Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-0.07%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+4.32%
1 Year
Performance
N/A

PBJA Stock Chart for Monday, August, 4, 2025

PGIM US Large-Cap Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.38$29.20
-0.61%
$29.27$29.133,765 shs$38.84 million
07/31/2025$29.41$29.38
-0.10%
$29.41$29.38418 shs$39.08 million
07/30/2025$29.45$29.41
-0.14%
$29.46$29.40495 shs$38.82 million
07/29/2025$29.49$29.45
-0.14%
$29.45$29.44598 shs$38.87 million
07/28/2025$29.49$29.49$29.49$29.453,357 shs$38.93 million
07/25/2025$29.44$29.49
+0.17%
$29.49$29.446,036 shs$38.93 million
07/24/2025$29.42$29.44
+0.07%
$29.47$29.411,129 shs$38.86 million
07/23/2025$29.31$29.42
+0.38%
$29.42$29.332,017 shs$38.83 million
07/22/2025$29.33$29.31
-0.07%
$29.32$29.313,813 shs$38.69 million
07/21/2025$29.26$29.33
+0.24%
$29.36$29.2717,095 shs$38.72 million
07/18/2025$29.25$29.26
+0.03%
$29.26$29.24135 shs$38.62 million
07/17/2025$29.22$29.25
+0.10%
$29.25$29.2210,647 shs$38.61 million
07/16/2025$29.20$29.22
+0.07%
$29.22$29.097,057 shs$38.57 million
07/15/2025$29.23$29.20
-0.10%
$29.20$29.20134 shs$38.54 million
07/14/2025$29.22$29.23
+0.03%
$29.23$29.18134 shs$38.29 million
07/11/2025$29.25$29.22
-0.10%
$29.22$29.2216 shs$47.63 million
07/10/2025$29.21$29.25
+0.14%
$29.26$29.25145 shs$47.68 million
07/09/2025$29.14$29.21
+0.24%
$29.21$29.171,061 shs$47.61 million
07/08/2025$29.13$29.14
+0.03%
$29.16$29.144,150 shs$47.50 million
07/07/2025$29.22$29.13
-0.31%
$29.13$28.62339,235 shs$47.48 million
07/04/2025$29.22$29.22$29.22$29.219,700 shs$45.58 million
07/03/2025$29.13$29.22
+0.31%
$29.22$29.219,700 shs$45.58 million

This page (NYSEARCA:PBJA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners