PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History $28.32 -0.09 (-0.32%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance The PGIM US Large-Cap Buffer 20 ETF - January (PBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of 1.18%. In the past month, the fund has increased 2.72%, reflecting recent market activity. As of the latest close, PGIM US Large-Cap Buffer 20 ETF - January traded at $28.41 with a market cap of $45.17 million and volume of 120 shares. Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+2.72%3 Month Performance+0.25%Year-To-Date Performance+1.18%1 Year PerformanceN/A PBJA Stock Chart for Friday, May, 30, 2025 PBJA Chart by TradingView PGIM US Large-Cap Buffer 20 ETF - January Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$28.41$28.32-0.32%$28.44$28.327,139 shs$45.03 million05/29/2025$28.36$28.41+0.18%$28.43$28.41120 shs$45.17 million05/28/2025$28.41$28.36-0.18%$28.44$28.365,271 shs$45.09 million05/27/2025$28.12$28.41+1.03%$28.41$28.3114,584 shs$45.17 million05/26/2025$28.12$28.12$28.12$28.10600 shs$44.71 million05/23/2025$28.20$28.12-0.28%$28.12$28.10600 shs$43.87 million05/22/2025$28.21$28.20-0.04%$28.25$28.1810,813 shs$43.99 million05/21/2025$28.43$28.21-0.77%$28.40$28.214,633 shs$44.01 million05/20/2025$28.48$28.43-0.18%$28.44$28.4118,342 shs$44.35 million05/19/2025$28.44$28.48+0.14%$28.48$28.4010,946 shs$44.43 million Get the Latest News and Ratings for PBJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$28.37$28.44+0.25%$28.45$28.436,105 shs$44.37 million05/15/2025$28.30$28.37+0.25%$28.39$28.364,843 shs$44.26 million05/14/2025$28.29$28.30+0.04%$28.95$28.3016,169 shs$44.15 million05/13/2025$28.18$28.29+0.39%$28.30$28.29214 shs$44.13 million05/12/2025$27.78$28.18+1.44%$28.18$28.11101 shs$43.96 million05/09/2025$27.78$27.78$27.78$27.7845 shs$43.34 million05/08/2025$27.70$27.78+0.29%$27.90$27.785,124 shs$43.34 million05/07/2025$27.66$27.70+0.14%$27.73$27.692,151 shs$43.21 million05/06/2025$27.74$27.66-0.29%$27.66$27.6656 shs$43.15 million05/05/2025$27.82$27.74-0.29%$27.74$27.7456 shs$43.27 million05/02/2025$27.64$27.82+0.65%$27.83$27.6926,550 shs$43.40 million05/01/2025$27.57$27.64+0.25%$27.64$27.6478 shs$49.48 million04/30/2025$27.53$27.57+0.15%$27.57$27.433,418 shs$49.35 million04/29/2025$27.49$27.53+0.15%$28.05$27.4815,205 shs$49.28 million Related Companies PGIM US Large-Cap Buffer 12 ETF - January Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Matthews Emerging Markets Discovery Active ETF Stock Chart FT Vest Technology Dividend Tar Stock Chart Sprott Silver Miners & Physical Silver ETF Stock Chart Global X MSCI China Utilities ETF Stock Chart Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBJA) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US Large-Cap Buffer 20 ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US Large-Cap Buffer 20 ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
