PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History $27.82 +0.18 (+0.65%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance 5 Day Performance+1.05%1 Month Performance+5.46%3 Month Performance-1.90%6 Month PerformanceN/AYear-To-Date Performance-0.61%1 Year PerformanceN/A Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address PBJA Stock Chart for Sunday, May, 4, 2025 PBJA Chart by TradingView PGIM US Large-Cap Buffer 20 ETF - January Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.64$27.82+0.65%$27.83$27.6926,550 shs$43.40 million05/01/2025$27.57$27.64+0.25%$27.64$27.6478 shs$49.48 million04/30/2025$27.53$27.57+0.15%$27.57$27.433,418 shs$49.35 million04/29/2025$27.49$27.53+0.15%$28.05$27.4815,205 shs$49.28 million04/28/2025$27.50$27.49-0.04%$27.74$27.448,885 shs$49.21 million04/25/2025$27.40$27.50+0.36%$27.51$27.493,128 shs$49.23 million04/24/2025$27.16$27.40+0.88%$27.41$27.142,470 shs$49.05 million04/23/2025$26.90$27.16+0.97%$27.29$27.10281,467 shs$48.62 million04/22/2025$26.59$26.90+1.17%$26.90$26.906,083 shs$48.15 million04/21/2025$26.90$26.59-1.15%$26.59$26.526,083 shs$47.60 million Get the Latest News and Ratings for PBJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.90$26.90$26.92$26.90173 shs$48.15 million04/17/2025$26.85$26.90+0.19%$26.92$26.90173 shs$48.15 million04/16/2025$27.17$26.85-1.18%$26.85$26.78200 shs$48.06 million04/15/2025$27.16$27.17+0.04%$27.17$27.173,623 shs$48.63 million04/14/2025$27.07$27.16+0.33%$27.26$27.163,623 shs$48.62 million04/11/2025$26.76$27.07+1.16%$27.07$26.671,669 shs$48.46 million04/10/2025$27.26$26.76-1.83%$27.00$26.4637,155 shs$47.63 million04/09/2025$26.10$27.26+4.44%$27.26$26.1238,439 shs$48.52 million04/09/2025$26.10$27.26+4.44%$27.26$26.1238,439 shs$48.52 million04/08/2025$26.32$26.10-0.84%$26.82$26.105,970 shs$46.46 million04/08/2025$26.32$26.10-0.84%$26.82$26.105,970 shs$46.46 million04/07/2025$26.38$26.32-0.23%$26.36$26.141,692 shs$46.85 million04/04/2025$27.16$26.38-2.87%$26.73$26.38717 shs$46.96 million04/03/2025$27.81$27.16-2.34%$27.28$27.166,378 shs$48.35 million Related Companies PGIM US Large-Cap Buffer 12 ETF - January Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Matthews Emerging Markets Discovery Active ETF Stock Chart FT Vest Technology Dividend Tar Stock Chart Sprott Silver Miners & Physical Silver ETF Stock Chart Global X MSCI China Utilities ETF Stock Chart Receive PBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBJA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US Large-Cap Buffer 20 ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US Large-Cap Buffer 20 ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBJA Stock Free PBJA Stock Alerts