Free Trial

PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$29.75 +0.23 (+0.78%)
As of 08/22/2025 04:10 PM Eastern

PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance

The PGIM US Large-Cap Buffer 20 ETF - January (PBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.62%, with a year-to-date return of 6.29%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, PGIM US Large-Cap Buffer 20 ETF - January traded at $29.75 with a market cap of $39.57 million and volume of 422 shares.

Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+1.05%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+6.29%
1 Year
Performance
N/A

PBJA Stock Chart for Sunday, August, 24, 2025

PGIM US Large-Cap Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.52$29.75
+0.78%
$29.75$29.72422 shs$39.57 million
08/21/2025$29.57$29.52
-0.17%
$29.56$29.506,957 shs$39.26 million
08/20/2025$29.62$29.57
-0.17%
$29.57$29.5113,928 shs$39.33 million
08/19/2025$29.68$29.62
-0.20%
$29.63$29.58272,582 shs$39.40 million
08/18/2025$29.63$29.68
+0.17%
$29.68$29.6395,098 shs$39.47 million
08/15/2025$29.66$29.63
-0.10%
$29.66$29.614,428 shs$39.41 million
08/14/2025$29.64$29.66
+0.07%
$29.67$29.632,056 shs$39.45 million
08/13/2025$29.60$29.64
+0.14%
$29.67$29.644,192 shs$39.42 million
08/12/2025$29.48$29.60
+0.41%
$29.61$29.561,675 shs$39.37 million
08/11/2025$29.50$29.48
-0.07%
$29.55$29.48334 shs$39.21 million
08/08/2025$29.41$29.50
+0.31%
$29.50$29.50215 shs$39.24 million
08/07/2025$29.42$29.41
-0.03%
$29.48$29.40247 shs$39.12 million
08/06/2025$29.33$29.42
+0.31%
$29.42$29.372,485 shs$39.13 million
08/05/2025$29.37$29.33
-0.14%
$29.36$29.33332 shs$39.01 million
08/04/2025$29.20$29.37
+0.58%
$29.37$29.34428 shs$39.06 million
08/01/2025$29.38$29.20
-0.61%
$29.27$29.133,765 shs$38.84 million
07/31/2025$29.41$29.38
-0.10%
$29.41$29.38418 shs$39.08 million
07/30/2025$29.45$29.41
-0.14%
$29.46$29.40495 shs$38.82 million
07/29/2025$29.49$29.45
-0.14%
$29.45$29.44598 shs$38.87 million
07/28/2025$29.49$29.49$29.49$29.453,357 shs$38.93 million
07/25/2025$29.44$29.49
+0.17%
$29.49$29.446,036 shs$38.93 million
07/24/2025$29.42$29.44
+0.07%
$29.47$29.411,129 shs$38.86 million
07/23/2025$29.31$29.42
+0.38%
$29.42$29.332,017 shs$38.83 million

This page (NYSEARCA:PBJA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners