Free Trial

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$24.31 -0.28 (-1.14%)
As of 05/23/2025 04:10 PM Eastern

Pacer PE/VC ETF Stock Price Performance

The Pacer PE/VC ETF (PEVC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.95%, reflecting recent market activity.

As of the latest close, Pacer PE/VC ETF traded at $24.31 with a market cap of $1.95 million and volume of 752 shares.

Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
+10.95%
3 Month
Performance
+1.25%

PEVC Stock Chart for Sunday, May, 25, 2025

Pacer PE/VC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.59$24.31
-1.14%
$24.48$24.31752 shs$1.95 million
05/22/2025$24.57$24.59
+0.08%
$24.77$24.5916,673 shs$1.97 million
05/21/2025$24.90$24.57
-1.33%
$24.62$24.525,057 shs$1.97 million
05/20/2025$25.02$24.90
-0.48%
$24.90$24.85486 shs$1.99 million
05/19/2025$25.02$25.02$25.02$24.61279 shs$2.00 million
05/16/2025$24.86$25.02
+0.64%
$25.02$25.026 shs$2.00 million
05/15/2025$24.85$24.86
+0.04%
$24.86$24.85503 shs$1.99 million
05/14/2025$24.71$24.85
+0.57%
$24.85$24.68414 shs$1.99 million
05/13/2025$24.01$24.71
+2.92%
$24.71$24.712,621 shs$1.98 million
05/12/2025$22.94$24.01
+4.66%
$24.01$23.93102 shs$1.92 million
05/09/2025$22.98$22.94
-0.17%
$22.94$22.94133 shs$1.84 million
05/08/2025$22.67$22.98
+1.37%
$23.23$22.98538 shs$1.84 million
05/07/2025$22.61$22.67
+0.27%
$22.67$22.44357 shs$1.81 million
05/06/2025$22.85$22.61
-1.05%
$22.62$22.573,201 shs$1.81 million
05/05/2025$23.02$22.85
-0.74%
$22.99$22.85578 shs$1.83 million
05/02/2025$22.46$23.02
+2.49%
$23.02$23.0252 shs$1.84 million
05/01/2025$22.24$22.46
+0.99%
$22.46$22.4694 shs$1.80 million
04/30/2025$22.16$22.24
+0.36%
$22.24$21.821,106 shs$1.78 million
04/29/2025$21.95$22.16
+0.96%
$22.16$22.1615 shs$1.77 million
04/28/2025$21.91$21.95
+0.18%
$21.95$21.9576 shs$1.76 million
04/25/2025$21.63$21.91
+1.29%
$21.91$21.91160 shs$1.75 million
04/24/2025$20.93$21.63
+3.34%
$21.63$21.631 shs$1.73 million

This page (NYSEARCA:PEVC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners