Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy PEVC Stock  Free PEVC Stock Alerts

Pacer PE/VC ETF (PEVC) Chart & Stock Price History

$23.02 +0.56 (+2.49%)
As of 05/2/2025 04:10 PM Eastern
Compare

Pacer PE/VC ETF Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+22.12%
3 Month
Performance
-8.80%
Receive PEVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter.

PEVC Stock Chart for Sunday, May, 4, 2025

PEVC Chart by TradingView

Pacer PE/VC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.46$23.02
+2.49%		$23.02$23.0252 shs$1.84 million
05/01/2025$22.24$22.46
+0.99%		$22.46$22.4694 shs$1.80 million
04/30/2025$22.16$22.24
+0.36%		$22.24$21.821,106 shs$1.78 million
04/29/2025$21.95$22.16
+0.96%		$22.16$22.1615 shs$1.77 million
04/28/2025$21.91$21.95
+0.18%		$21.95$21.9576 shs$1.76 million
04/25/2025$21.63$21.91
+1.29%		$21.91$21.91160 shs$1.75 million
04/24/2025$20.93$21.63
+3.34%		$21.63$21.631 shs$1.73 million
04/23/2025$20.33$20.93
+2.95%		$21.33$20.93339 shs$1.67 million
04/22/2025$19.60$20.33
+3.72%		$20.33$20.337 shs$1.63 million
04/21/2025$20.26$19.60
-3.26%		$19.66$19.53522 shs$1.57 million
04/18/2025$20.26$20.26$20.26$20.265 shs$1.62 million
04/17/2025$20.27$20.26
-0.05%		$20.26$20.265 shs$1.62 million
04/16/2025$20.96$20.27
-3.29%		$20.27$20.10149 shs$1.62 million
04/15/2025$20.89$20.96
+0.34%		$20.96$20.95126 shs$1.68 million
04/14/2025$20.71$20.89
+0.87%		$20.89$20.84232 shs$1.67 million
04/11/2025$20.28$20.71
+2.12%		$20.71$20.21205 shs$1.66 million
04/10/2025$21.28$20.28
-4.70%		$20.38$20.28116 shs$1.62 million
04/09/2025$18.49$21.28
+15.09%		$21.28$18.60729 shs$1.70 million
04/09/2025$18.49$21.28
+15.09%		$21.28$18.60729 shs$1.70 million
04/08/2025$18.89$18.49
-2.12%		$18.84$18.49155 shs$1.48 million
04/08/2025$18.89$18.49
-2.12%		$18.84$18.49155 shs$1.48 million
04/07/2025$18.85$18.89
+0.21%		$19.49$18.89407 shs$1.51 million
04/04/2025$20.67$18.85
-8.81%		$19.89$18.851,292 shs$1.51 million
04/03/2025$22.14$20.67
-6.64%		$21.07$20.671,712 shs$1.65 million
Related Companies

This page (NYSEARCA:PEVC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored