Pacer PE/VC ETF (PEVC) Chart & Stock Price History $27.11 -0.10 (-0.37%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Pacer PE/VC ETF Stock Price Performance The Pacer PE/VC ETF (PEVC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.40%, reflecting recent market activity. As of the latest close, Pacer PE/VC ETF traded at $27.21 with a market cap of $2.18 million and volume of 10 shares. Receive PEVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+6.40%3 Month Performance+33.81% PEVC Stock Chart for Friday, July, 18, 2025 PEVC Chart by TradingView Pacer PE/VC ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$26.92$27.21+1.08%$27.21$27.2110 shs$2.18 million07/16/2025$26.83$26.92+0.34%$26.92$26.70199 shs$2.15 million07/15/2025$26.86$26.83-0.11%$26.83$26.8399 shs$2.15 million07/14/2025$26.61$26.86+0.94%$26.86$26.68124 shs$2.15 million07/11/2025$26.90$26.61-1.08%$26.74$26.61428 shs$2.13 million07/10/2025$27.17$26.90-0.99%$26.90$26.9015 shs$2.15 million07/09/2025$26.97$27.17+0.74%$27.17$27.1797 shs$2.17 million07/08/2025$27.02$26.97-0.19%$26.97$26.86311 shs$2.16 million07/07/2025$27.22$27.02-0.73%$27.02$27.02120 shs$2.16 million07/04/2025$27.22$27.22$27.26$27.207,736 shs$2.18 million Get the Latest News and Ratings for PEVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$26.80$27.22+1.57%$27.26$27.207,736 shs$2.18 million07/02/2025$26.65$26.80+0.56%$26.80$26.75496 shs$2.14 million07/01/2025$27.06$26.65-1.52%$26.96$26.6510,218 shs$2.13 million06/30/2025$26.65$27.06+1.54%$27.06$26.962,836 shs$2.17 million06/27/2025$26.65$26.65$26.80$26.655,534 shs$2.13 million06/26/2025$26.24$26.65+1.56%$26.65$26.6554 shs$2.13 million06/25/2025$26.33$26.24-0.34%$26.24$26.24198 shs$2.10 million06/24/2025$25.68$26.33+2.53%$26.33$26.3381 shs$2.11 million06/23/2025$25.23$25.68+1.78%$25.68$25.22447 shs$2.05 million06/20/2025$25.48$25.23-0.98%$25.23$25.2314 shs$2.02 million06/19/2025$25.48$25.48$25.86$25.4812,067 shs$2.04 million06/18/2025$25.65$25.48-0.66%$25.86$25.4812,067 shs$2.04 million06/17/2025$25.91$25.65-1.00%$25.65$25.6587 shs$2.05 million Related Companies Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Chart WHITEWOLF Publicly Listed Private Equity ETF Stock Chart MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Chart Global X Financials Covered Call & Growth ETF Stock Chart Gabelli Financial Services Opportunities ETF Stock Chart ProShares Short Financials Stock Chart MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Chart T. Rowe Price Financials ETF Stock Chart ProShares UltraShort Financials Stock Chart ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Chart Receive PEVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer PE/VC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PEVC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer PE/VC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer PE/VC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEVC Stock Alerts