PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History $51.18 +0.03 (+0.06%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$51.16 -0.02 (-0.05%) As of 10/17/2025 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock PGIM Municipal Income Opportunities ETF Stock Price Performance The PGIM Municipal Income Opportunities ETF (PMIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 1.51%. In the past month, the fund has increased 0.33%, reflecting recent market activity. As of the latest close, PGIM Municipal Income Opportunities ETF traded at $51.18 with a market cap of $28.15 million and volume of 3,355 shares. Receive PMIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.29%1 Month Performance+0.33%3 Month Performance+3.31%Year-To-Date Performance+1.51%1 Year Performance0.00% PMIO Stock Chart for Saturday, October, 18, 2025 PMIO Chart by TradingView PGIM Municipal Income Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$51.15$51.18+0.06%$51.30$51.183,355 shs$28.15 million10/16/2025$51.06$51.15+0.18%$51.16$51.14769 shs$28.13 million10/15/2025$51.05$51.06+0.02%$51.18$51.043,463 shs$28.08 million10/14/2025$51.03$51.05+0.04%$51.06$51.05203 shs$28.08 million10/13/2025$50.98$51.03+0.10%$51.04$50.991,089 shs$28.07 million10/10/2025$50.88$50.98+0.20%$51.02$50.98108 shs$28.04 million10/09/2025$50.86$50.88+0.04%$50.88$50.88431 shs$27.98 million10/08/2025$50.92$50.86-0.12%$50.93$50.86698 shs$27.97 million10/07/2025$50.90$50.92+0.04%$50.92$50.92133 shs$28.01 million10/06/2025$50.90$50.90$50.91$50.851,761 shs$28.00 million Get the Latest News and Ratings for PMIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$50.84$50.90+0.12%$50.92$50.871,149 shs$28.00 million10/02/2025$50.82$50.84+0.04%$50.87$50.802,684 shs$26.44 million10/01/2025$50.96$50.82-0.27%$50.84$50.82272 shs$26.43 million09/30/2025$50.92$50.96+0.08%$50.96$50.96499 shs$26.50 million09/29/2025$50.88$50.92+0.08%$50.95$50.925,676 shs$26.48 million09/26/2025$50.87$50.88+0.02%$50.89$50.8925 shs$26.46 million09/25/2025$50.90$50.87-0.06%$50.88$50.87158 shs$26.45 million09/24/2025$50.92$50.90-0.04%$50.93$50.861,200 shs$26.47 million09/23/2025$50.94$50.92-0.04%$51.10$50.903,151 shs$26.48 million09/22/2025$50.96$50.94-0.04%$50.98$50.943,413 shs$26.49 million09/19/2025$51.01$50.96-0.10%$50.98$50.96511 shs$26.50 million09/18/2025$51.01$51.01$51.03$50.972,396 shs$26.53 million09/17/2025$50.95$51.01+0.12%$51.04$51.002,621 shs$26.53 million Related Companies IGCB Stock Chart ZTEN Stock Chart LMUB Stock Chart MYCH Stock Chart YFYA Stock Chart OGSP Stock Chart MYCI Stock Chart JLQD Stock Chart MYCG Stock Chart BSCZ Stock Chart Receive PMIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PMIO) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Municipal Income Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Municipal Income Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
