Free Trial

PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History

$49.91 +0.22 (+0.44%)
As of 04:10 PM Eastern

PGIM Municipal Income Opportunities ETF Stock Price Performance

The PGIM Municipal Income Opportunities ETF (PMIO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.01%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, PGIM Municipal Income Opportunities ETF traded at $49.69 with a market cap of $26.09 million and volume of 7,688 shares.

Receive PMIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.18%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-1.01%

PMIO Stock Chart for Tuesday, May, 27, 2025

PGIM Municipal Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$49.69$49.69$49.70$49.707,688 shs$26.09 million
05/23/2025$49.66$49.69
+0.06%
$49.70$49.707,688 shs$26.09 million
05/22/2025$49.69$49.66
-0.06%
$49.68$49.66101 shs$26.07 million
05/21/2025$49.86$49.69
-0.34%
$49.76$49.691,203 shs$26.09 million
05/20/2025$49.90$49.86
-0.08%
$49.88$49.833,133 shs$26.18 million
05/19/2025$49.93$49.90
-0.06%
$49.91$49.781,611 shs$26.20 million
05/16/2025$49.99$49.93
-0.12%
$49.95$49.93103 shs$26.21 million
05/15/2025$49.78$49.99
+0.42%
$49.99$49.98412 shs$26.25 million
05/14/2025$49.88$49.78
-0.20%
$49.90$49.79400 shs$26.13 million
05/13/2025$49.78$49.88
+0.20%
$49.88$49.84202 shs$26.19 million
05/12/2025$49.88$49.78
-0.20%
$49.79$49.7411,552 shs$26.13 million
05/09/2025$49.87$49.88
+0.02%
$49.89$49.8913 shs$26.19 million
05/08/2025$49.83$49.87
+0.08%
$49.87$49.872 shs$26.18 million
05/07/2025$49.76$49.83
+0.14%
$49.84$49.8411 shs$26.16 million
05/06/2025$49.62$49.76
+0.28%
$49.77$49.7711 shs$26.12 million
05/05/2025$49.67$49.62
-0.10%
$49.63$49.583,916 shs$26.05 million
05/02/2025$49.76$49.67
-0.18%
$49.68$49.684 shs$26.08 million
05/01/2025$49.96$49.76
-0.40%
$49.76$49.76802 shs$26.12 million
04/30/2025$49.87$49.96
+0.18%
$49.96$49.96202 shs$26.23 million
04/29/2025$49.81$49.87
+0.12%
$49.87$49.87202 shs$26.18 million
04/28/2025$49.82$49.81
-0.02%
$49.82$49.8212 shs$26.15 million

This page (NYSEARCA:PMIO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners