Free Trial

PGIM Municipal Income Opportunities ETF (PMIO) Chart & Stock Price History

$49.94 -0.01 (-0.02%)
As of 08/8/2025 04:10 PM Eastern

PGIM Municipal Income Opportunities ETF Stock Price Performance

The PGIM Municipal Income Opportunities ETF (PMIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.75%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, PGIM Municipal Income Opportunities ETF traded at $49.94 with a market cap of $25.97 million and volume of 3 shares.

Receive PMIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Municipal Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-0.10%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-1.75%

PMIO Stock Chart for Saturday, August, 9, 2025

PGIM Municipal Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.94$49.94$49.94$49.943 shs$25.97 million
08/07/2025$49.87$49.94
+0.14%
$49.95$49.95194 shs$25.97 million
08/06/2025$49.94$49.87
-0.14%
$49.93$49.87848 shs$25.93 million
08/05/2025$49.87$49.94
+0.14%
$49.95$49.9564 shs$26.22 million
08/04/2025$49.86$49.87
+0.02%
$49.87$49.8710 shs$26.18 million
08/01/2025$49.77$49.86
+0.18%
$49.86$49.863 shs$26.18 million
07/31/2025$49.68$49.77
+0.18%
$49.77$49.773 shs$26.13 million
07/30/2025$49.78$49.68
-0.20%
$49.74$49.68304 shs$26.08 million
07/29/2025$49.65$49.78
+0.26%
$49.79$49.77313 shs$26.13 million
07/28/2025$49.65$49.65$49.65$49.654 shs$26.07 million
07/25/2025$49.59$49.65
+0.12%
$49.65$49.658 shs$26.07 million
07/24/2025$49.60$49.59
-0.02%
$49.59$49.597 shs$26.04 million
07/23/2025$49.67$49.60
-0.14%
$49.61$49.61108 shs$26.04 million
07/22/2025$49.69$49.67
-0.04%
$49.72$49.67618 shs$26.08 million
07/21/2025$49.54$49.69
+0.30%
$49.70$49.68780 shs$26.09 million
07/18/2025$49.58$49.54
-0.08%
$49.54$49.52295 shs$26.01 million
07/17/2025$49.74$49.58
-0.32%
$49.58$49.58286 shs$26.03 million
07/16/2025$49.84$49.74
-0.20%
$49.83$49.743,005 shs$26.11 million
07/15/2025$49.86$49.84
-0.04%
$49.86$49.84395 shs$26.17 million
07/14/2025$49.89$49.86
-0.06%
$49.86$49.85522 shs$26.18 million
07/11/2025$49.98$49.89
-0.18%
$49.89$49.8984 shs$26.19 million
07/10/2025$49.99$49.98
-0.02%
$49.98$49.985 shs$26.24 million
07/09/2025$49.97$49.99
+0.04%
$49.99$49.99203 shs$26.25 million
07/08/2025$49.96$49.97
+0.02%
$49.97$49.975 shs$26.23 million

This page (NYSEARCA:PMIO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners