QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History

$26.30
-0.74 (-2.74%)
(As of 02/20/2024 ET)

Meet Kevin Pricing Power ETF Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
+5.67%
3 Month
Performance
+10.30%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+17.65%
Receive PP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter


PP Stock Chart for Tuesday, February, 20, 2024

Meet Kevin Pricing Power ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$27.03$26.30
-2.70%
$26.76$25.9427,786 shs$42.08 million
02/19/2024$27.03$27.03
0.00%
$27.47$26.9829,600 shs$43.25 million
02/16/2024$27.15$27.03
-0.44%
$27.47$26.9829,639 shs$43.25 million
02/15/2024$26.69$27.15
+1.72%
$27.16$26.8711,535 shs$43.44 million
02/14/2024$25.70$26.69
+3.85%
$26.69$26.207,907 shs$42.70 million
02/13/2024$26.10$25.70
-1.53%
$26.07$25.549,098 shs$41.12 million
02/12/2024$26.34$26.10
-0.91%
$26.90$26.1025,071 shs$41.76 million
02/09/2024$25.98$26.34
+1.39%
$26.45$26.1115,467 shs$42.14 million
02/08/2024$25.92$25.98
+0.23%
$26.09$25.978,549 shs$41.57 million
02/07/2024$24.98$25.92
+3.76%
$25.95$25.1016,880 shs$41.47 million
02/06/2024$24.62$24.98
+1.46%
$24.98$24.724,039 shs$39.97 million
02/05/2024$24.80$24.62
-0.73%
$24.73$24.1125,677 shs$39.39 million
02/02/2024$24.61$24.80
+0.77%
$24.82$24.297,166 shs$39.68 million
02/01/2024$23.95$24.61
+2.76%
$24.68$24.1511,998 shs$39.38 million
01/31/2024$24.80$23.95
-3.43%
$24.99$23.9510,357 shs$38.32 million
01/30/2024$25.03$24.80
-0.94%
$25.24$24.723,749 shs$39.68 million
01/29/2024$24.50$25.03
+2.18%
$25.03$24.4812,685 shs$40.06 million
01/26/2024$24.73$24.50
-0.93%
$24.76$24.468,181 shs$39.20 million
01/25/2024$25.45$24.73
-2.83%
$25.25$24.6020,193 shs$39.57 million
01/24/2024$25.30$25.45
+0.59%
$25.80$25.3940,024 shs$40.72 million
01/23/2024$25.04$25.30
+1.04%
$25.31$25.049,828 shs$40.48 million
01/22/2024$24.89$25.04
+0.62%
$25.53$24.8811,064 shs$40.06 million
01/19/2024$24.50$24.93
+1.76%
$24.95$24.508,619 shs$39.89 million
01/18/2024$23.90$24.50
+2.51%
$24.65$24.284,166 shs$39.20 million
01/17/2024$24.42$23.90
-2.13%
$24.10$23.817,489 shs$38.24 million
01/16/2024$24.36$24.42
+0.25%
$24.57$24.028,599 shs$39.07 million
01/15/2024$24.36$24.36
-0.01%
$24.82$24.117,200 shs$38.98 million
01/12/2024$24.75$24.80
+0.20%
$24.82$24.117,253 shs$39.68 million
01/11/2024$25.17$24.75
-1.67%
$25.00$24.578,672 shs$39.60 million
01/10/2024$24.96$25.17
+0.84%
$25.17$24.758,534 shs$40.27 million
01/09/2024$25.00$24.96
-0.16%
$25.12$24.8010,861 shs$39.94 million
01/08/2024$24.47$25.00
+2.18%
$25.18$24.7317,267 shs$40 million
01/05/2024$24.45$24.43
-0.08%
$24.66$24.435,192 shs$39.09 million
01/04/2024$24.62$24.45
-0.69%
$24.59$24.455,943 shs$39.12 million
01/03/2024$25.57$24.62
-3.72%
$25.00$24.5314,228 shs$39.39 million
01/02/2024$26.12$25.57
-2.11%
$25.88$25.3012,656 shs$40.91 million
01/01/2024$26.12$26.12$26.54$25.9518,500 shs$41.79 million
12/29/2023$26.41$26.12
-1.10%
$26.54$25.9518,583 shs$41.79 million
12/28/2023$26.68$26.41
-1.01%
$26.70$26.417,353 shs$42.26 million
12/27/2023$26.51$26.68
+0.64%
$26.75$26.5518,233 shs$42.69 million
12/26/2023$26.05$26.51
+1.77%
$26.59$26.047,802 shs$42.42 million
12/25/2023$26.05$26.05
-0.01%
$26.40$25.995,400 shs$41.68 million
12/22/2023$26.09$26.05
-0.15%
$26.40$25.995,419 shs$41.68 million
12/21/2023$25.55$26.09
+2.11%
$26.16$25.895,693 shs$41.74 million
12/20/2023$26.34$25.55
-3.00%
$26.44$25.5113,809 shs$40.88 million
12/19/2023$25.74$26.34
+2.33%
$26.38$25.7510,810 shs$42.14 million
12/18/2023$25.79$25.74
-0.21%
$25.95$25.6617,707 shs$41.18 million
12/15/2023$25.67$25.79
+0.47%
$25.92$25.6810,495 shs$41.26 million
12/14/2023$24.74$25.67
+3.76%
$25.80$25.2157,264 shs$41.07 million
12/13/2023$24.08$24.74
+2.72%
$24.79$23.8413,224 shs$39.58 million
12/12/2023$24.21$24.08
-0.52%
$24.10$23.8814,145 shs$38.54 million
12/11/2023$24.14$24.21
+0.30%
$24.22$23.9936,428 shs$38.74 million
12/08/2023$24.00$24.14
+0.57%
$24.21$23.916,352 shs$38.62 million
12/07/2023$23.64$24.00
+1.52%
$24.00$23.6813,041 shs$38.40 million
12/06/2023$23.76$23.64
-0.51%
$24.04$23.645,760 shs$37.82 million
12/05/2023$23.64$23.76
+0.51%
$23.99$23.504,733 shs$38.02 million
12/04/2023$24.03$23.64
-1.62%
$23.94$23.5512,329 shs$37.82 million
12/01/2023$23.74$24.03
+1.24%
$24.03$23.4322,741 shs$38.45 million
11/30/2023$23.97$23.74
-0.95%
$23.95$23.576,003 shs$37.98 million
11/29/2023$23.85$23.97
+0.48%
$24.38$23.977,464 shs$38.34 million
11/28/2023$23.56$23.85
+1.23%
$23.85$23.308,690 shs$38.16 million
11/27/2023$23.53$23.56
+0.14%
$23.56$23.285,131 shs$37.70 million
11/24/2023$23.65$23.59
-0.26%
$23.59$23.523,373 shs$37.74 million
11/23/2023$23.65$23.65$23.96$23.5010,494 shs$37.84 million
11/22/2023$23.70$23.65
-0.21%
$23.96$23.5010,494 shs$37.84 million
11/21/2023$23.84$23.70
-0.59%
$23.91$23.616,347 shs$37.92 million
11/20/2023$23.43$23.84
+1.77%
$23.90$23.4312,232 shs$38.14 million

This page (NYSEARCA:PP) was last updated on 2/20/2024 by MarketBeat.com Staff