Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free PP Stock Alerts

Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History

$29.50
+0.12 (+0.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Meet Kevin Pricing Power ETF Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+1.72%
3 Month
Performance
+14.74%
6 Month
Performance
+20.41%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+8.94%
Receive PP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PP Stock Chart for Saturday, July, 27, 2024

PP Chart by TradingView

Meet Kevin Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.38$29.50
+0.41%		$29.59$29.4226,377 shs$39.83 million
07/25/2024$29.32$29.38
+0.20%		$29.80$28.9730,364 shs$39.66 million
07/24/2024$30.50$29.32
-3.87%		$29.95$29.3222,201 shs$39.58 million
07/23/2024$30.49$30.50
+0.03%		$30.68$30.387,029 shs$41.18 million
07/22/2024$30.00$30.49
+1.62%		$30.55$30.2023,354 shs$41.16 million
07/19/2024$30.26$30.00
-0.83%		$30.31$30.0011,941 shs$40.51 million
07/18/2024$30.61$30.26
-1.16%		$30.99$30.1020,073 shs$40.85 million
07/17/2024$31.79$30.61
-3.72%		$31.17$30.5111,915 shs$41.33 million
07/16/2024$31.52$31.79
+0.88%		$31.79$31.3519,249 shs$42.92 million
07/15/2024$31.42$31.52
+0.32%		$32.02$31.5217,460 shs$42.55 million
07/12/2024$30.93$31.42
+1.58%		$31.66$30.7522,268 shs$42.42 million
07/11/2024$31.82$30.93
-2.80%		$32.02$30.8633,719 shs$41.76 million
07/10/2024$31.40$31.82
+1.34%		$31.82$31.5017,292 shs$42.96 million
07/09/2024$31.06$31.40
+1.09%		$31.47$31.0834,786 shs$42.39 million
07/08/2024$30.85$31.06
+0.69%		$31.16$30.8327,132 shs$41.93 million
07/05/2024$30.44$30.81
+1.20%		$30.83$30.4824,320 shs$41.59 million
07/04/2024$30.44$30.44$30.44$30.0859,248 shs$41.10 million
07/03/2024$29.89$30.44
+1.86%		$30.44$30.0859,248 shs$41.10 million
07/02/2024$29.24$29.89
+2.22%		$29.89$29.4135,028 shs$40.35 million
07/01/2024$28.80$29.24
+1.54%		$29.30$28.9517,509 shs$39.47 million
06/28/2024$29.00$28.80
-0.70%		$29.22$28.676,279 shs$38.88 million
06/27/2024$28.81$29.00
+0.66%		$29.05$28.8411,975 shs$39.15 million
06/26/2024$28.38$28.81
+1.51%		$28.81$28.424,921 shs$38.89 million
06/25/2024$28.34$28.38
+0.14%		$28.46$28.126,431 shs$38.31 million
06/24/2024$28.39$28.34
-0.18%		$28.53$28.099,042 shs$38.26 million
06/21/2024$28.40$28.39
-0.04%		$28.40$28.2417,226 shs$38.33 million
06/20/2024$28.82$28.40
-1.46%		$28.79$28.3838,263 shs$38.34 million
06/19/2024$28.82$28.82
+0.01%		$28.91$28.785,114 shs$38.91 million
06/18/2024$29.00$28.82
-0.62%		$28.91$28.785,096 shs$38.91 million
06/17/2024$28.51$29.00
+1.72%		$29.00$28.5617,972 shs$39.15 million
06/14/2024$28.83$28.51
-1.11%		$28.73$28.464,934 shs$38.49 million
06/13/2024$28.94$28.83
-0.38%		$29.27$28.7315,243 shs$38.92 million
06/12/2024$28.34$28.94
+2.13%		$29.11$28.6832,954 shs$39.07 million
06/11/2024$28.12$28.34
+0.77%		$28.34$27.9562,288 shs$38.26 million
06/10/2024$28.10$28.12
+0.08%		$28.17$27.948,401 shs$37.96 million
06/07/2024$28.37$28.10
-0.96%		$28.36$27.9914,930 shs$37.93 million
06/06/2024$28.17$28.37
+0.71%		$28.37$28.1417,182 shs$38.30 million
06/05/2024$27.53$28.17
+2.32%		$28.17$27.699,611 shs$38.03 million
06/04/2024$27.51$27.53
+0.07%		$27.53$27.415,072 shs$37.17 million
06/03/2024$27.32$27.51
+0.70%		$27.71$27.1832,765 shs$37.14 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$27.61$27.32
-1.05%		$27.62$26.899,528 shs$36.88 million
05/30/2024$27.55$27.61
+0.22%		$27.69$27.477,347 shs$37.27 million
05/29/2024$27.71$27.55
-0.58%		$27.65$27.4916,262 shs$37.19 million
05/28/2024$27.46$27.71
+0.91%		$27.80$27.5918,664 shs$37.41 million
05/27/2024$27.46$27.46
+0.01%		$27.50$27.1011,700 shs$37.07 million
05/24/2024$26.98$27.46
+1.78%		$27.50$27.1011,506 shs$37.07 million
05/23/2024$27.20$26.98
-0.81%		$27.48$26.9328,232 shs$36.42 million
05/22/2024$27.28$27.20
-0.29%		$27.32$27.0237,846 shs$36.72 million
05/21/2024$27.12$27.28
+0.59%		$27.28$27.0611,254 shs$36.83 million
05/20/2024$27.07$27.12
+0.18%		$27.17$27.0810,522 shs$36.61 million
05/17/2024$27.04$27.14
+0.37%		$27.14$27.013,672 shs$36.64 million
05/16/2024$27.03$27.04
+0.05%		$27.17$27.046,591 shs$36.50 million
05/15/2024$26.78$27.03
+0.92%		$27.03$26.7413,351 shs$36.49 million
05/14/2024$26.40$26.78
+1.44%		$26.78$26.532,957 shs$36.15 million
05/13/2024$26.29$26.40
+0.41%		$26.48$26.3313,287 shs$35.64 million
05/10/2024$26.42$26.29
-0.48%		$26.58$26.24117,788 shs$35.50 million
05/09/2024$26.41$26.42
+0.04%		$26.45$26.223,448 shs$35.67 million
05/08/2024$26.57$26.41
-0.60%		$26.42$26.285,612 shs$35.65 million
05/07/2024$26.91$26.57
-1.26%		$26.78$26.5313,537 shs$35.87 million
05/06/2024$26.49$26.91
+1.57%		$26.91$26.636,094 shs$36.33 million
05/03/2024$25.81$26.49
+2.63%		$26.50$26.3613,762 shs$35.76 million
05/02/2024$25.42$25.81
+1.54%		$25.90$25.588,530 shs$34.84 million
05/01/2024$25.67$25.42
-0.98%		$25.93$25.2824,852 shs$34.32 million
04/30/2024$26.19$25.67
-1.98%		$26.10$25.6722,283 shs$34.66 million
04/29/2024$25.71$26.19
+1.87%		$26.27$25.9324,531 shs$35.36 million
04/26/2024$25.31$25.78
+1.84%		$25.80$25.4926,936 shs$38.15 million

Related Companies:
This page (NYSEARCA:PP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored