Free Trial

Meet Kevin Pricing Power ETF (PP) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PP Stock Alerts
$25.71
+0.40 (+1.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Meet Kevin Pricing Power ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-5.20%
3 Month
Performance
+4.94%
6 Month
Performance
+24.75%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+20.53%
Receive PP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meet Kevin Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PP Stock Chart for Sunday, April, 28, 2024

PP Chart by TradingView

Meet Kevin Pricing Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.31$25.78
+1.84%		$25.80$25.4926,936 shs$38.15 million
04/25/2024$25.19$25.31
+0.50%		$25.37$24.8363,445 shs$37.47 million
04/24/2024$25.24$25.19
-0.20%		$25.49$25.1122,845 shs$37.28 million
04/23/2024$24.92$25.24
+1.28%		$25.30$25.026,743 shs$37.36 million
04/22/2024$24.71$24.92
+0.85%		$25.03$24.7217,644 shs$36.88 million
04/19/2024$25.35$24.71
-2.52%		$25.24$24.50159,454 shs$36.57 million
04/18/2024$25.49$25.35
-0.56%		$25.56$25.236,501 shs$37.52 million
04/17/2024$25.87$25.49
-1.46%		$25.85$25.4415,851 shs$37.73 million
04/16/2024$25.85$25.87
+0.08%		$25.89$25.7211,152 shs$38.29 million
04/15/2024$26.25$25.85
-1.51%		$26.38$25.8522,136 shs$38.26 million
04/12/2024$26.69$26.30
-1.46%		$26.47$26.1714,468 shs$38.92 million
04/11/2024$26.24$26.69
+1.71%		$26.69$26.294,657 shs$42.70 million
04/10/2024$26.46$26.24
-0.83%		$26.39$26.225,165 shs$41.98 million
04/09/2024$26.42$26.46
+0.15%		$26.51$26.304,995 shs$42.34 million
04/08/2024$26.47$26.42
-0.19%		$26.59$26.4210,058 shs$42.27 million
04/05/2024$26.26$26.47
+0.81%		$26.56$26.334,251 shs$42.35 million
04/04/2024$26.68$26.26
-1.57%		$26.92$26.266,601 shs$42.01 million
04/03/2024$26.82$26.68
-0.54%		$26.78$26.627,268 shs$42.68 million
04/02/2024$27.06$26.82
-0.87%		$26.84$26.617,925 shs$42.91 million
04/01/2024$27.12$27.06
-0.23%		$27.27$27.0218,331 shs$43.29 million
03/29/2024$27.12$27.12$27.17$26.9811,478 shs$43.39 million
03/28/2024$26.87$27.12
+0.93%		$27.17$26.9811,449 shs$43.39 million
03/27/2024$26.90$26.87
-0.12%		$27.05$26.7742,217 shs$42.99 million
03/26/2024$27.00$26.90
-0.37%		$27.07$26.903,112 shs$43.04 million
03/25/2024$26.97$27.00
+0.10%		$27.11$26.8314,514 shs$43.20 million
03/22/2024$27.01$26.97
-0.14%		$27.02$26.806,671 shs$43.16 million
03/21/2024$26.71$27.01
+1.12%		$27.07$26.9610,079 shs$43.22 million
03/20/2024$26.42$26.71
+1.10%		$26.72$26.3811,760 shs$42.74 million
03/19/2024$26.42$26.42
+0.01%		$26.49$26.1011,762 shs$42.27 million
03/18/2024$26.35$26.42
+0.26%		$26.72$26.389,026 shs$42.27 million
03/15/2024$26.50$26.45
-0.19%		$26.56$26.2429,003 shs$42.32 million
03/14/2024$26.76$26.50
-0.97%		$26.85$26.3937,586 shs$42.40 million
03/13/2024$27.31$26.76
-2.01%		$27.04$26.7210,878 shs$42.82 million
03/12/2024$27.19$27.31
+0.44%		$27.31$26.858,738 shs$43.70 million
03/11/2024$27.51$27.19
-1.16%		$27.57$27.1912,064 shs$43.50 million
03/08/2024$28.01$27.51
-1.79%		$28.55$27.4019,888 shs$44.02 million
03/07/2024$27.39$28.01
+2.26%		$28.14$27.4531,171 shs$44.82 million
03/06/2024$26.97$27.39
+1.56%		$27.46$27.049,417 shs$43.82 million
03/05/2024$27.38$26.97
-1.50%		$27.17$26.7943,046 shs$43.15 million
03/04/2024$27.80$27.38
-1.51%		$27.71$27.3515,905 shs$43.81 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$27.23$27.80
+2.09%		$27.83$27.1713,927 shs$44.48 million
02/29/2024$26.74$27.23
+1.83%		$27.23$27.0317,212 shs$43.57 million
02/28/2024$26.89$26.74
-0.56%		$26.97$26.606,705 shs$42.78 million
02/27/2024$26.70$26.89
+0.71%		$27.00$26.7614,968 shs$43.02 million
02/26/2024$26.41$26.70
+1.10%		$26.77$26.4418,235 shs$42.72 million
02/23/2024$26.81$26.41
-1.48%		$26.99$26.399,912 shs$42.26 million
02/22/2024$26.06$26.81
+2.86%		$26.91$26.6014,966 shs$42.89 million
02/21/2024$26.30$26.06
-0.91%		$26.08$25.8239,328 shs$41.70 million
02/20/2024$27.03$26.30
-2.70%		$26.76$25.9427,786 shs$42.08 million
02/19/2024$27.03$27.03
0.00%		$27.47$26.9829,600 shs$43.25 million
02/16/2024$27.15$27.03
-0.44%		$27.47$26.9829,639 shs$43.25 million
02/15/2024$26.69$27.15
+1.72%		$27.16$26.8711,535 shs$43.44 million
02/14/2024$25.70$26.69
+3.85%		$26.69$26.207,907 shs$42.70 million
02/13/2024$26.10$25.70
-1.53%		$26.07$25.549,098 shs$41.12 million
02/12/2024$26.34$26.10
-0.91%		$26.90$26.1025,071 shs$41.76 million
02/09/2024$25.98$26.34
+1.39%		$26.45$26.1115,467 shs$42.14 million
02/08/2024$25.92$25.98
+0.23%		$26.09$25.978,549 shs$41.57 million
02/07/2024$24.98$25.92
+3.76%		$25.95$25.1016,880 shs$41.47 million
02/06/2024$24.62$24.98
+1.46%		$24.98$24.724,039 shs$39.97 million
02/05/2024$24.80$24.62
-0.73%		$24.73$24.1125,677 shs$39.39 million
02/02/2024$24.61$24.80
+0.77%		$24.82$24.297,166 shs$39.68 million
02/01/2024$23.95$24.61
+2.76%		$24.68$24.1511,998 shs$39.38 million
01/31/2024$24.80$23.95
-3.43%		$24.99$23.9510,357 shs$38.32 million
01/30/2024$25.03$24.80
-0.94%		$25.24$24.723,749 shs$39.68 million
01/29/2024$24.50$25.03
+2.18%		$25.03$24.4812,685 shs$40.06 million

Related Companies:
This page (NYSEARCA:PP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media