Free Trial

SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History

$25.48 +0.14 (+0.55%)
As of 04:10 PM Eastern

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance

The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $25.34 with a market cap of $146.97 million and volume of 272,931 shares.

Receive PRIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.19%
3 Month
Performance
+2.58%

PRIV Stock Chart for Friday, September, 5, 2025

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$25.34$25.48
+0.55%
$25.53$25.4823,459 shs$147.78 million
09/04/2025$25.24$25.34
+0.40%
$25.37$25.26272,931 shs$146.97 million
09/03/2025$25.19$25.24
+0.20%
$25.29$25.20133,412 shs$146.39 million
09/02/2025$25.36$25.19
-0.67%
$25.20$25.1711,478 shs$146.10 million
09/01/2025$25.36$25.36$25.38$25.3313,361 shs$147.09 million
08/29/2025$25.35$25.36
+0.04%
$25.38$25.3313,361 shs$147.09 million
08/28/2025$25.33$25.35
+0.08%
$25.37$25.3319,695 shs$147.03 million
08/27/2025$25.30$25.33
+0.12%
$25.34$25.2645,025 shs$146.91 million
08/26/2025$25.24$25.30
+0.24%
$25.30$25.2535,181 shs$146.74 million
08/25/2025$25.28$25.24
-0.16%
$25.28$25.2444,170 shs$146.39 million
08/22/2025$25.15$25.28
+0.52%
$25.30$25.1716,909 shs$146.62 million
08/21/2025$25.20$25.15
-0.20%
$25.17$25.1220,207 shs$145.87 million
08/20/2025$25.18$25.20
+0.08%
$25.22$25.1915,424 shs$146.16 million
08/19/2025$25.11$25.18
+0.28%
$25.19$25.132.05 million shs$146.04 million
08/18/2025$25.14$25.11
-0.12%
$25.15$25.1129,556 shs$145.64 million
08/15/2025$25.15$25.14
-0.04%
$25.17$25.13103,961 shs$145.81 million
08/14/2025$25.23$25.15
-0.32%
$25.28$25.14190,526 shs$145.87 million
08/13/2025$25.14$25.23
+0.36%
$25.23$25.1816,767 shs$146.33 million
08/12/2025$25.15$25.14
-0.04%
$25.14$25.1116,172 shs$145.81 million
08/11/2025$25.10$25.15
+0.20%
$25.15$25.1212,996 shs$140.84 million
08/08/2025$25.17$25.10
-0.28%
$25.16$25.1014,059 shs$140.56 million
08/07/2025$25.16$25.17
+0.04%
$25.21$25.158,596 shs$140.95 million
08/06/2025$25.18$25.16
-0.08%
$25.19$25.1515,064 shs$140.90 million
08/05/2025$25.18$25.18$25.20$25.1725,893 shs$141.01 million
08/04/2025$25.16$25.18
+0.08%
$25.20$25.151.68 million shs$141.01 million

This page (NYSEARCA:PRIV) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners