Free Trial

SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History

$25.10 -0.07 (-0.28%)
As of 08/8/2025 04:10 PM Eastern

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance

The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $25.10 with a market cap of $140.56 million and volume of 14,059 shares.

Receive PRIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.52%
3 Month
Performance
+1.54%

PRIV Stock Chart for Saturday, August, 9, 2025

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.17$25.10
-0.28%
$25.16$25.1014,059 shs$140.56 million
08/07/2025$25.16$25.17
+0.04%
$25.21$25.158,596 shs$140.95 million
08/06/2025$25.18$25.16
-0.08%
$25.19$25.1515,064 shs$140.90 million
08/05/2025$25.18$25.18$25.20$25.1725,893 shs$141.01 million
08/04/2025$25.16$25.18
+0.08%
$25.20$25.151.68 million shs$141.01 million
08/01/2025$25.08$25.16
+0.32%
$25.17$25.1022,211 shs$140.90 million
07/31/2025$25.06$25.08
+0.08%
$25.13$25.0717,197 shs$140.45 million
07/30/2025$25.13$25.06
-0.28%
$25.13$25.0517,668 shs$140.34 million
07/29/2025$25.00$25.13
+0.52%
$25.13$25.0726,120 shs$140.73 million
07/28/2025$25.08$25.00
-0.32%
$25.05$25.0025,087 shs$140 million
07/25/2025$25.01$25.08
+0.28%
$25.09$24.9721,333 shs$140.45 million
07/24/2025$25.06$25.01
-0.20%
$25.02$24.9620,744 shs$140.06 million
07/23/2025$25.07$25.06
-0.04%
$25.06$24.99676,564 shs$140.34 million
07/22/2025$25.01$25.07
+0.24%
$25.07$24.9915,388 shs$140.39 million
07/21/2025$24.95$25.01
+0.24%
$25.09$24.981.38 million shs$140.06 million
07/18/2025$24.89$24.95
+0.24%
$24.99$24.9212,141 shs$139.72 million
07/17/2025$24.86$24.89
+0.12%
$24.96$24.8626,529 shs$139.38 million
07/16/2025$24.86$24.86$24.94$24.8514,962 shs$139.22 million
07/15/2025$24.87$24.86
-0.04%
$24.90$24.8414,742 shs$139.22 million
07/14/2025$24.91$24.87
-0.16%
$24.94$24.8725,020 shs$139.27 million
07/11/2025$25.00$24.91
-0.36%
$24.96$24.8913,499 shs$73.48 million
07/10/2025$24.97$25.00
+0.12%
$25.04$24.9520,827 shs$73.75 million
07/09/2025$24.90$24.97
+0.28%
$25.00$24.90167,359 shs$73.66 million
07/08/2025$24.91$24.90
-0.04%
$24.93$24.86474,172 shs$70.97 million

This page (NYSEARCA:PRIV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners