SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History $25.41 +0.02 (+0.08%) As of 09/26/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.24%, reflecting recent market activity. As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $25.41 with a market cap of $147.38 million and volume of 37,905 shares. Receive PRIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.20%1 Month Performance+0.24%3 Month Performance+1.28% PRIV Stock Chart for Sunday, September, 28, 2025 PRIV Chart by TradingView SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$25.39$25.41+0.08%$25.43$25.3737,905 shs$147.38 million09/25/2025$25.44$25.39-0.20%$25.41$25.3264,904 shs$147.26 million09/24/2025$25.46$25.44-0.08%$25.48$25.4124,863 shs$147.55 million09/23/2025$25.43$25.46+0.12%$25.51$25.4328,687 shs$147.67 million09/22/2025$25.50$25.43-0.27%$25.50$25.4219,304 shs$147.49 million09/19/2025$25.53$25.50-0.12%$25.54$25.4335,008 shs$147.90 million09/18/2025$25.57$25.53-0.16%$25.53$25.4428,417 shs$148.07 million09/17/2025$25.63$25.57-0.23%$25.67$25.5623,480 shs$148.31 million09/16/2025$25.58$25.63+0.20%$25.65$25.5633,025 shs$148.65 million09/15/2025$25.56$25.58+0.08%$25.62$25.5637,835 shs$148.36 million Get the Latest News and Ratings for PRIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$25.63$25.56-0.27%$25.57$25.5317,580 shs$148.25 million09/11/2025$25.55$25.63+0.31%$25.77$25.5921,743 shs$148.65 million09/10/2025$25.53$25.55+0.08%$25.59$25.5428,894 shs$148.19 million09/09/2025$25.52$25.53+0.04%$25.56$25.4937,827 shs$148.07 million09/08/2025$25.48$25.52+0.16%$25.56$25.4937,658 shs$148.02 million09/05/2025$25.34$25.48+0.55%$25.53$25.4823,459 shs$147.78 million09/04/2025$25.24$25.34+0.40%$25.37$25.26272,931 shs$146.97 million09/03/2025$25.19$25.24+0.20%$25.29$25.20133,412 shs$146.39 million09/02/2025$25.36$25.19-0.67%$25.20$25.1711,478 shs$146.10 million09/01/2025$25.36$25.36$25.38$25.3313,361 shs$147.09 million08/29/2025$25.35$25.36+0.04%$25.38$25.3313,361 shs$147.09 million08/28/2025$25.33$25.35+0.08%$25.37$25.3319,695 shs$147.03 million08/27/2025$25.30$25.33+0.12%$25.34$25.2645,025 shs$146.91 million Related Companies AB Short Duration Income ETF Stock Chart iShares Government/Credit Bond ETF Stock Chart FlexShares Core Select Bond Fund Stock Chart iShares Enhanced Short-Term Bond Active ETF Stock Chart Avantis Core Municipal Fixed Income ETF Stock Chart Principal Investment Grade Corporate Active ETF Stock Chart Franklin Ultra Short Bond ETF Stock Chart FT Vest Investment Grade & Target Income ETF Stock Chart ClearShares Ultra-Short Maturity ETF Stock Chart Regan Floating Rate MBS ETF Stock Chart Receive PRIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRIV) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA Apollo IG Public & Private Credit ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA Apollo IG Public & Private Credit ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRIV Stock Alerts