Free Trial

SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) Chart & Stock Price History

$24.62 +0.05 (+0.20%)
As of 02:52 PM Eastern

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price Performance

The SPDR SSGA Apollo IG Public & Private Credit ETF (PRIV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, SPDR SSGA Apollo IG Public & Private Credit ETF traded at $24.57 with a market cap of $54.05 million and volume of 66,565 shares.

Receive PRIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA Apollo IG Public & Private Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-0.16%

PRIV Stock Chart for Friday, May, 23, 2025

SPDR SSGA Apollo IG Public & Private Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.57$24.57$24.58$24.5066,565 shs$54.05 million
05/21/2025$24.69$24.57
-0.49%
$24.67$24.5516,817 shs$54.05 million
05/20/2025$24.74$24.69
-0.20%
$24.76$24.6712,952 shs$54.32 million
05/19/2025$24.73$24.74
+0.04%
$24.74$24.627,654 shs$54.43 million
05/16/2025$24.66$24.73
+0.28%
$24.81$24.732,886 shs$54.41 million
05/15/2025$24.59$24.66
+0.28%
$24.69$24.6233,851 shs$54.25 million
05/14/2025$24.66$24.59
-0.28%
$24.74$24.5913,278 shs$54.10 million
05/13/2025$24.69$24.66
-0.12%
$24.71$24.6415,884 shs$54.25 million
05/12/2025$24.72$24.69
-0.12%
$24.78$24.679,220 shs$54.32 million
05/09/2025$24.75$24.72
-0.12%
$24.80$24.716,877 shs$54.38 million
05/08/2025$24.83$24.75
-0.32%
$24.86$24.7512,051 shs$54.45 million
05/07/2025$24.76$24.83
+0.28%
$24.88$24.8110,599 shs$54.63 million
05/06/2025$24.76$24.76$24.77$24.7015,671 shs$54.47 million
05/05/2025$24.76$24.76$24.84$24.7238,092 shs$54.47 million
05/02/2025$24.85$24.76
-0.36%
$24.81$24.758,953 shs$54.47 million
05/01/2025$25.04$24.85
-0.76%
$24.93$24.857,219 shs$54.67 million
04/30/2025$25.01$25.04
+0.12%
$25.05$24.9710,249 shs$55.09 million
04/29/2025$24.95$25.01
+0.24%
$25.04$24.988,299 shs$55.02 million
04/28/2025$24.90$24.95
+0.20%
$24.97$24.889,445 shs$54.89 million
04/25/2025$24.80$24.90
+0.40%
$24.91$24.8513,031 shs$54.78 million
04/24/2025$24.66$24.80
+0.57%
$24.80$24.7614,534 shs$54.56 million
04/23/2025$24.65$24.66
+0.04%
$24.77$24.6634,471 shs$54.25 million
04/22/2025$24.61$24.65
+0.16%
$24.70$24.653,462 shs$54.23 million

This page (NYSEARCA:PRIV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners