Free Trial

Praxis Impact Large Cap Growth ETF (PRXG) Chart & Stock Price History

$29.15 +0.37 (+1.29%)
As of 05/2/2025 04:10 PM Eastern

Praxis Impact Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+3.37%
Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Impact Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PRXG Stock Chart for Saturday, May, 3, 2025

Praxis Impact Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.78$29.15
+1.29%
$29.26$29.12461,143 shs$7.29 million
05/01/2025$28.41$28.78
+1.30%
$29.10$28.78322,536 shs$7.20 million
04/30/2025$28.36$28.41
+0.18%
$28.41$27.734,511 shs$7.10 million
04/29/2025$28.20$28.36
+0.57%
$28.41$28.1513,548 shs$0.00
04/28/2025$28.20$28.20$28.20$27.828,823 shs$0.00
04/25/2025$27.80$28.20
+1.44%
$28.23$27.829,150 shs$0.00
04/24/2025$27.07$27.80
+2.70%
$27.81$27.393,770 shs$0.00
04/23/2025$26.40$27.07
+2.54%
$27.52$27.07819 shs$0.00
04/22/2025$25.69$26.40
+2.76%
$26.50$26.182,583 shs$0.00
04/21/2025$26.41$25.69
-2.73%
$25.71$25.461,371 shs$0.00
04/18/2025$26.41$26.41$26.58$26.412,760 shs$0.00
04/17/2025$26.39$26.41
+0.08%
$26.58$26.412,760 shs$0.00
04/16/2025$27.21$26.39
-3.01%
$26.83$26.0866,284 shs$0.00
04/15/2025$27.21$27.21$27.40$27.211,366 shs$0.00
04/14/2025$27.09$27.21
+0.44%
$27.53$27.114,316 shs$0.00
04/11/2025$26.53$27.09
+2.11%
$27.12$26.599,600 shs$0.00
04/10/2025$27.64$26.53
-4.02%
$26.90$26.1289,331 shs$0.00
04/09/2025$24.68$27.64
+11.97%
$27.64$24.7354,137 shs$0.00
04/09/2025$24.68$27.64
+11.97%
$27.64$24.7354,137 shs$0.00
04/08/2025N/A$24.68$26.31$24.3832,260 shs$0.00
04/08/2025N/A$24.68$26.31$24.3832,260 shs$0.00

This page (NYSEARCA:PRXG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners