Free Trial

Praxis Impact Large Cap Growth ETF (PRXG) Chart & Stock Price History

$30.33 -0.41 (-1.33%)
As of 04:10 PM Eastern

Praxis Impact Large Cap Growth ETF Stock Price Performance

The Praxis Impact Large Cap Growth ETF (PRXG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.04%, reflecting recent market activity.

As of the latest close, Praxis Impact Large Cap Growth ETF traded at $30.74 with a market cap of $33.20 million and volume of 38,958 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Impact Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
+12.04%

PRXG Stock Chart for Friday, May, 23, 2025

Praxis Impact Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.74$30.33
-1.33%
$30.36$30.258,981 shs$32.76 million
05/22/2025$30.52$30.74
+0.72%
$30.80$30.5938,958 shs$33.20 million
05/21/2025$30.95$30.52
-1.39%
$31.02$30.442,609 shs$7.63 million
05/20/2025$31.10$30.95
-0.48%
$30.96$30.95958 shs$7.74 million
05/19/2025$31.08$31.10
+0.06%
$31.10$31.001,523 shs$7.78 million
05/16/2025$30.89$31.08
+0.62%
$31.10$30.962,216 shs$7.77 million
05/15/2025$30.95$30.89
-0.19%
$30.99$30.891,795 shs$7.72 million
05/14/2025$30.76$30.95
+0.62%
$30.95$30.831,685 shs$7.74 million
05/13/2025$30.22$30.76
+1.79%
$30.83$30.651,015 shs$7.69 million
05/12/2025$29.04$30.22
+4.06%
$30.22$29.903,608 shs$7.56 million
05/09/2025$29.06$29.04
-0.07%
$29.20$29.047,352 shs$7.26 million
05/08/2025$28.84$29.06
+0.76%
$29.29$29.06374 shs$7.27 million
05/07/2025$28.81$28.84
+0.10%
$28.86$28.634,396 shs$7.21 million
05/06/2025$28.98$28.81
-0.59%
$28.89$28.691,909 shs$7.20 million
05/05/2025$29.15$28.98
-0.58%
$29.03$28.98470 shs$7.25 million
05/02/2025$28.78$29.15
+1.29%
$29.26$29.12461,143 shs$7.29 million
05/01/2025$28.41$28.78
+1.30%
$29.10$28.78322,536 shs$7.20 million
04/30/2025$28.36$28.41
+0.18%
$28.41$27.734,511 shs$7.10 million
04/29/2025$28.20$28.36
+0.57%
$28.41$28.1513,548 shs$0.00
04/28/2025$28.20$28.20$28.20$27.828,823 shs$0.00
04/25/2025$27.80$28.20
+1.44%
$28.23$27.829,150 shs$0.00
04/24/2025$27.07$27.80
+2.70%
$27.81$27.393,770 shs$0.00
04/23/2025$26.40$27.07
+2.54%
$27.52$27.07819 shs$0.00
04/22/2025$25.69$26.40
+2.76%
$26.50$26.182,583 shs$0.00

This page (NYSEARCA:PRXG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners