Free Trial

PGIM Ultra Short Bond ETF (PULS) Chart & Stock Price History

PGIM Ultra Short Bond ETF logo
$49.65 +0.02 (+0.04%)
As of 04:10 PM Eastern

PGIM Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.14%
3 Month
Performance
-0.20%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-0.10%
Receive PULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PULS Stock Chart for Wednesday, April, 30, 2025

PGIM Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$49.63$49.65
+0.04%
$49.66$49.612.52 million shs$10.76 billion
04/29/2025$49.64$49.63
-0.02%
$49.66$49.631.82 million shs$10.76 billion
04/28/2025$49.64$49.64$49.65$49.582.50 million shs$10.76 billion
04/25/2025$49.61$49.64
+0.06%
$49.64$49.612.05 million shs$10.76 billion
04/24/2025$49.54$49.61
+0.14%
$49.62$49.582.02 million shs$10.75 billion
04/23/2025$49.55$49.54
-0.02%
$49.58$49.532.45 million shs$10.74 billion
04/22/2025$49.54$49.55
+0.02%
$49.56$49.521.97 million shs$10.74 billion
04/21/2025$49.52$49.54
+0.04%
$49.56$49.522.94 million shs$10.74 billion
04/18/2025$49.52$49.52$49.54$49.521.93 million shs$10.73 billion
04/17/2025$49.49$49.52
+0.06%
$49.54$49.521.93 million shs$10.73 billion
04/16/2025$49.47$49.49
+0.04%
$49.49$49.471.68 million shs$10.73 billion
04/15/2025$49.41$49.47
+0.12%
$49.48$49.432.93 million shs$10.72 billion
04/14/2025$49.41$49.41$49.47$49.392.17 million shs$10.84 billion
04/11/2025$49.39$49.41
+0.04%
$49.41$49.362.63 million shs$10.84 billion
04/10/2025$49.42$49.39
-0.06%
$49.46$49.383.75 million shs$10.83 billion
04/09/2025$49.44$49.42
-0.04%
$49.49$49.346.00 million shs$10.84 billion
04/09/2025$49.44$49.42
-0.04%
$49.49$49.346.00 million shs$10.84 billion
04/08/2025$49.44$49.44$49.49$49.433.56 million shs$10.84 billion
04/08/2025$49.44$49.44$49.49$49.433.56 million shs$10.84 billion
04/07/2025$49.53$49.44
-0.18%
$49.52$49.4314.82 million shs$10.84 billion
04/04/2025$49.56$49.53
-0.06%
$49.58$49.536.34 million shs$10.86 billion
04/03/2025$49.53$49.56
+0.06%
$49.57$49.555.61 million shs$10.87 billion
04/02/2025$49.54$49.53
-0.02%
$49.54$49.531.66 million shs$10.86 billion
04/01/2025$49.73$49.54
-0.38%
$49.55$49.532.56 million shs$10.87 billion
03/31/2025$49.72$49.73
+0.02%
$49.73$49.722.63 million shs$10.91 billion

This page (NYSEARCA:PULS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners