Free Trial

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

Putnam Focused Large Cap Value ETF logo
$37.47 +0.64 (+1.74%)
As of 05/2/2025 04:10 PM Eastern

Putnam Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+2.57%
3 Month
Performance
-2.90%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+6.75%
Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PVAL Stock Chart for Saturday, May, 3, 2025

Putnam Focused Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.83$37.47
+1.74%
$37.59$37.16449,061 shs$2.49 billion
05/01/2025$36.81$36.83
+0.05%
$37.11$36.67876,410 shs$2.45 billion
04/30/2025$36.75$36.81
+0.16%
$36.90$36.09512,405 shs$2.45 billion
04/29/2025$36.63$36.75
+0.33%
$36.85$36.12659,242 shs$2.45 billion
04/28/2025$36.41$36.63
+0.60%
$36.71$36.26681,479 shs$2.44 billion
04/25/2025$36.49$36.41
-0.22%
$36.44$36.16629,677 shs$2.42 billion
04/24/2025$35.94$36.49
+1.53%
$36.61$35.85597,850 shs$2.43 billion
04/23/2025$35.55$35.94
+1.10%
$36.62$35.80614,847 shs$2.39 billion
04/22/2025$34.78$35.55
+2.21%
$35.61$35.001.51 million shs$2.37 billion
04/21/2025$35.41$34.78
-1.78%
$35.23$34.43645,657 shs$2.32 billion
04/18/2025$35.41$35.41$35.71$35.26673,923 shs$2.36 billion
04/17/2025$35.33$35.41
+0.23%
$35.71$35.26673,923 shs$2.36 billion
04/16/2025$35.80$35.33
-1.31%
$35.90$35.11711,040 shs$2.35 billion
04/15/2025$35.85$35.80
-0.14%
$36.18$35.791.49 million shs$2.38 billion
04/14/2025$35.63$35.85
+0.62%
$36.14$35.53594,523 shs$2.27 billion
04/11/2025$34.92$35.63
+2.03%
$35.67$34.63939,751 shs$2.26 billion
04/10/2025$36.00$34.92
-3.00%
$35.44$34.07728,888 shs$2.21 billion
04/09/2025$33.60$36.00
+7.14%
$36.16$32.991.46 million shs$2.28 billion
04/09/2025$33.60$36.00
+7.14%
$36.16$32.991.46 million shs$2.28 billion
04/08/2025$34.07$33.60
-1.38%
$35.19$33.08996,986 shs$2.13 billion
04/08/2025$34.07$33.60
-1.38%
$35.19$33.08996,986 shs$2.13 billion
04/07/2025$34.17$34.07
-0.29%
$35.06$32.831.29 million shs$2.16 billion
04/04/2025$36.53$34.17
-6.46%
$35.75$34.161.28 million shs$2.16 billion
04/03/2025$38.26$36.53
-4.52%
$37.60$36.511.12 million shs$2.31 billion
04/02/2025$37.99$38.26
+0.71%
$38.36$37.70477,074 shs$2.42 billion

This page (NYSEARCA:PVAL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners