Free Trial

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

Putnam Focused Large Cap Value ETF logo
$40.48 +0.27 (+0.67%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$40.48 +0.01 (+0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Focused Large Cap Value ETF Stock Price Performance

The Putnam Focused Large Cap Value ETF (PVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 9.05%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Value ETF traded at $40.48 with a market cap of $3.63 billion and volume of 724,182 shares. Five years ago, the fund traded at $23.17, representing a 74.73% increase over that period. At the time, it had a market cap of $3.48 million and a volume of 44 shares.

Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-0.52%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+12.98%
5 Year
Performance
+74.73%

PVAL Stock Chart for Saturday, August, 9, 2025

Putnam Focused Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.21$40.48
+0.67%
$40.58$40.27724,182 shs$3.63 billion
08/07/2025$40.27$40.21
-0.15%
$40.45$40.051.13 million shs$3.61 billion
08/06/2025$40.30$40.27
-0.07%
$40.42$40.20415,519 shs$3.61 billion
08/05/2025$40.37$40.30
-0.17%
$40.49$40.10541,745 shs$3.62 billion
08/04/2025$39.93$40.37
+1.10%
$40.38$40.06525,364 shs$3.62 billion
08/01/2025$40.55$39.93
-1.53%
$40.22$39.71836,666 shs$3.58 billion
07/31/2025$40.79$40.55
-0.59%
$40.84$40.48799,716 shs$3.64 billion
07/30/2025$41.05$40.79
-0.63%
$41.07$40.60626,618 shs$3.66 billion
07/29/2025$41.08$41.05
-0.07%
$41.23$40.99528,239 shs$3.68 billion
07/28/2025$41.24$41.08
-0.39%
$41.23$40.94706,571 shs$3.69 billion
07/25/2025$41.12$41.24
+0.29%
$41.32$41.03654,004 shs$3.70 billion
07/24/2025$41.36$41.12
-0.58%
$41.41$41.12744,805 shs$3.69 billion
07/23/2025$40.98$41.36
+0.93%
$41.37$41.141.31 million shs$3.66 billion
07/22/2025$40.76$40.98
+0.54%
$41.03$40.76687,760 shs$3.63 billion
07/21/2025$40.74$40.76
+0.05%
$41.03$40.71485,293 shs$3.61 billion
07/18/2025$40.81$40.74
-0.17%
$40.94$40.63902,716 shs$3.63 billion
07/17/2025$40.60$40.81
+0.52%
$40.84$40.44798,452 shs$3.59 billion
07/16/2025$40.50$40.60
+0.25%
$40.70$40.231.32 million shs$3.57 billion
07/15/2025$40.93$40.50
-1.05%
$41.08$40.50443,624 shs$3.57 billion
07/14/2025$40.90$40.93
+0.07%
$41.00$40.71948,261 shs$3.59 billion
07/11/2025$41.00$40.90
-0.24%
$40.97$40.69542,195 shs$3.56 billion
07/10/2025$40.69$41.00
+0.76%
$41.09$40.56485,134 shs$3.57 billion
07/09/2025$40.59$40.69
+0.25%
$40.83$40.46674,336 shs$3.54 billion
07/08/2025$40.72$40.59
-0.32%
$40.77$40.56544,318 shs$3.51 billion

This page (NYSEARCA:PVAL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners