Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

Putnam Focused Large Cap Value ETF logo
$42.56 +0.49 (+1.16%)
Closing price 04:10 PM Eastern
Extended Trading
$42.59 +0.03 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Putnam Focused Large Cap Value ETF Stock Price Performance

The Putnam Focused Large Cap Value ETF (PVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.23%, with a year-to-date return of 14.66%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Value ETF traded at $42.07 with a market cap of $4.66 billion and volume of 665,647 shares. Five years ago, the fund traded at $24.51, representing a 73.64% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 0 shares.

Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.64%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+10.23%
5 Year
Performance
N/A

PVAL Stock Chart for Tuesday, October, 14, 2025

PVAL Chart by TradingView

Putnam Focused Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$42.07$42.56
+1.16%		$42.80$41.861.15 million shs$4.72 billion
10/13/2025$41.58$42.07
+1.18%		$42.21$41.89665,647 shs$4.66 billion
10/10/2025$42.37$41.58
-1.86%		$42.61$41.58744,916 shs$4.54 billion
10/09/2025$42.74$42.37
-0.87%		$42.89$42.34485,935 shs$4.63 billion
10/08/2025$42.73$42.74
+0.02%		$42.90$42.62692,532 shs$4.61 billion
10/07/2025$42.92$42.73
-0.44%		$43.01$42.61916,187 shs$4.61 billion
10/06/2025$42.95$42.92
-0.07%		$42.99$42.76430,929 shs$4.63 billion
10/03/2025$42.74$42.95
+0.49%		$43.12$42.79768,328 shs$4.61 billion
10/02/2025$42.84$42.74
-0.23%		$42.85$42.56699,327 shs$3.94 billion
10/01/2025$42.72$42.84
+0.28%		$42.87$42.53630,127 shs$3.95 billion
09/30/2025$42.62$42.72
+0.23%		$42.72$42.28524,517 shs$3.94 billion
09/29/2025$42.51$42.62
+0.26%		$42.72$42.44859,335 shs$3.93 billion
09/26/2025$42.21$42.51
+0.71%		$42.58$42.31637,564 shs$3.92 billion
09/25/2025$42.47$42.21
-0.61%		$42.35$42.05535,806 shs$3.90 billion
09/24/2025$42.70$42.47
-0.54%		$42.78$42.44433,767 shs$3.92 billion
09/23/2025$42.68$42.70
+0.05%		$42.96$42.63580,827 shs$3.94 billion
09/22/2025$42.69$42.68
-0.02%		$42.74$42.44923,199 shs$3.94 billion
09/19/2025$42.61$42.69
+0.19%		$42.77$42.491.23 million shs$3.94 billion
09/18/2025$42.49$42.61
+0.28%		$42.75$42.45585,014 shs$3.93 billion
09/17/2025$42.34$42.49
+0.35%		$42.69$42.21756,944 shs$3.92 billion
09/16/2025$42.27$42.34
+0.17%		$42.41$42.19684,885 shs$3.91 billion
09/15/2025$42.29$42.27
-0.05%		$42.47$42.24575,463 shs$3.90 billion
Related Companies

This page (NYSEARCA:PVAL) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Why Wall Street is piling into the “Debasement Trade”
Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...
Stansberry Research | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
The 7 Warning Signals Flashing Red Right Now
A free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...
American Alternative | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel