Free Trial

YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History

$13.12 -0.27 (-2.02%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$13.12 +0.00 (+0.03%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax PYPL Option Income Strategy ETF Stock Price Performance

The YieldMax PYPL Option Income Strategy ETF (PYPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.54%, with a year-to-date return of -26.79%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, YieldMax PYPL Option Income Strategy ETF traded at $13.12 with a market cap of $52.48 million and volume of 41,322 shares.

Receive PYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+4.13%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-26.79%
1 Year
Performance
-26.54%

PYPY Stock Chart for Saturday, May, 24, 2025

YieldMax PYPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.39$13.12
-2.02%
$13.16$13.0041,322 shs$52.48 million
05/22/2025$13.36$13.39
+0.22%
$13.44$13.3324,122 shs$51.95 million
05/21/2025$13.49$13.36
-0.96%
$13.59$13.3628,430 shs$51.84 million
05/20/2025$13.48$13.49
+0.07%
$13.54$13.3624,916 shs$52.34 million
05/19/2025$13.40$13.48
+0.60%
$13.49$13.3340,622 shs$52.30 million
05/16/2025$13.33$13.40
+0.53%
$13.43$13.2527,075 shs$51.99 million
05/15/2025$13.34$13.33
-0.07%
$13.40$13.2819,716 shs$51.72 million
05/14/2025$13.28$13.34
+0.45%
$13.40$13.2837,114 shs$51.76 million
05/13/2025$13.27$13.28
+0.08%
$13.34$13.2628,335 shs$51.53 million
05/12/2025$13.03$13.27
+1.84%
$13.43$13.2440,515 shs$51.49 million
05/09/2025$13.03$13.03$13.15$13.0017,897 shs$50.56 million
05/08/2025$12.71$13.03
+2.52%
$13.07$12.8028,328 shs$50.56 million
05/07/2025$12.60$12.71
+0.87%
$12.72$12.5843,992 shs$49.32 million
05/06/2025$12.69$12.60
-0.71%
$12.76$12.6010,846 shs$48.89 million
05/05/2025$12.54$12.69
+1.20%
$12.84$12.4649,534 shs$49.24 million
05/02/2025$12.33$12.54
+1.70%
$12.64$12.3675,922 shs$48.66 million
05/01/2025$12.96$12.33
-4.86%
$12.50$12.2649,437 shs$47.84 million
04/30/2025$13.04$12.96
-0.61%
$12.98$12.5265,167 shs$51.58 million
04/29/2025$12.59$13.04
+3.57%
$13.07$12.7042,811 shs$51.90 million
04/28/2025$12.68$12.59
-0.71%
$12.72$12.5041,180 shs$50.11 million
04/25/2025$12.60$12.68
+0.63%
$12.69$12.5341,201 shs$50.47 million
04/24/2025$12.31$12.60
+2.36%
$12.60$12.3612,271 shs$50.15 million
04/23/2025$12.14$12.31
+1.40%
$12.64$12.2641,578 shs$48.99 million

This page (NYSEARCA:PYPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners