Free Trial

YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History

$12.54 +0.21 (+1.70%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$12.56 +0.03 (+0.20%)
As of 05/2/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax PYPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+3.47%
3 Month
Performance
-30.41%
6 Month
Performance
-28.26%
Year-To-Date
Performance
-30.02%
1 Year
Performance
-36.18%
Receive PYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PYPY Stock Chart for Saturday, May, 3, 2025

YieldMax PYPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.33$12.54
+1.70%
$12.64$12.3675,922 shs$48.66 million
05/01/2025$12.96$12.33
-4.86%
$12.50$12.2649,437 shs$47.84 million
04/30/2025$13.04$12.96
-0.61%
$12.98$12.5265,167 shs$51.58 million
04/29/2025$12.59$13.04
+3.57%
$13.07$12.7042,811 shs$51.90 million
04/28/2025$12.68$12.59
-0.71%
$12.72$12.5041,180 shs$50.11 million
04/25/2025$12.60$12.68
+0.63%
$12.69$12.5341,201 shs$50.47 million
04/24/2025$12.31$12.60
+2.36%
$12.60$12.3612,271 shs$50.15 million
04/23/2025$12.14$12.31
+1.40%
$12.64$12.2641,578 shs$48.99 million
04/22/2025$11.99$12.14
+1.25%
$12.23$12.0323,714 shs$48.32 million
04/21/2025$12.04$11.99
-0.42%
$12.07$11.8420,451 shs$47.72 million
04/18/2025$12.04$12.04$12.16$11.8317,854 shs$47.92 million
04/17/2025$11.93$12.04
+0.92%
$12.16$11.8317,854 shs$47.92 million
04/16/2025$12.20$11.93
-2.21%
$12.20$11.858,796 shs$47.48 million
04/15/2025$12.25$12.20
-0.41%
$12.36$12.1610,381 shs$48.56 million
04/14/2025$12.19$12.25
+0.49%
$12.42$12.1119,188 shs$48.76 million
04/11/2025$11.87$12.19
+2.70%
$12.25$11.9611,775 shs$48.52 million
04/10/2025$12.25$11.87
-3.10%
$12.06$11.6526,875 shs$47.24 million
04/09/2025$11.35$12.25
+7.93%
$12.26$11.1156,754 shs$48.76 million
04/09/2025$11.35$12.25
+7.93%
$12.26$11.1156,754 shs$48.76 million
04/08/2025$11.45$11.35
-0.87%
$11.98$11.1524,425 shs$45.40 million
04/08/2025$11.45$11.35
-0.87%
$11.98$11.1524,425 shs$45.40 million
04/07/2025$11.51$11.45
-0.52%
$11.72$11.0160,405 shs$45.80 million
04/04/2025$12.12$11.51
-5.03%
$11.97$11.3092,079 shs$46.04 million
04/03/2025$13.52$12.12
-10.36%
$12.59$11.9772,305 shs$48.48 million
04/02/2025$13.34$13.52
+1.35%
$13.60$13.1326,968 shs$54.08 million

This page (NYSEARCA:PYPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners