YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History $10.87 +0.02 (+0.18%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$10.86 0.00 (-0.05%) As of 10/3/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock YieldMax PYPL Option Income Strategy ETF Stock Price Performance The YieldMax PYPL Option Income Strategy ETF (PYPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.15%, with a year-to-date return of -39.34%. In the past month, the fund has decreased 2.16%, reflecting recent market activity. As of the latest close, YieldMax PYPL Option Income Strategy ETF traded at $10.87 with a market cap of $56.52 million and volume of 112,642 shares. Receive PYPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.46%1 Month Performance-2.16%3 Month Performance-16.19%Year-To-Date Performance-39.34%1 Year Performance-42.15% PYPY Stock Chart for Saturday, October, 4, 2025 PYPY Chart by TradingView YieldMax PYPL Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$10.85$10.87+0.18%$10.92$10.76112,642 shs$56.52 million10/02/2025$10.60$10.85+2.36%$10.85$10.6128,608 shs$51.54 million10/01/2025$10.65$10.60-0.47%$10.75$10.5535,075 shs$50.35 million09/30/2025$10.92$10.65-2.47%$10.89$10.6238,157 shs$50.59 million09/29/2025$10.68$10.92+2.25%$11.07$10.7077,317 shs$51.87 million09/26/2025$10.55$10.68+1.23%$10.68$10.5231,859 shs$50.73 million09/25/2025$10.72$10.55-1.59%$10.68$10.4629,601 shs$50.11 million09/24/2025$10.68$10.72+0.37%$10.81$10.6422,595 shs$50.92 million09/23/2025$10.73$10.68-0.47%$10.90$10.6031,750 shs$50.73 million09/22/2025$10.75$10.73-0.19%$10.75$10.61135,183 shs$50.97 million Get the Latest News and Ratings for PYPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$10.84$10.75-0.83%$10.83$10.7158,507 shs$51.06 million09/18/2025$11.15$10.84-2.78%$10.95$10.8073,644 shs$51.49 million09/17/2025$10.94$11.15+1.92%$11.17$10.9594,362 shs$52.96 million09/16/2025$10.93$10.94+0.09%$10.97$10.8342,305 shs$51.97 million09/15/2025$10.92$10.93+0.09%$11.05$10.9144,758 shs$51.92 million09/12/2025$10.93$10.92-0.09%$11.00$10.9245,366 shs$51.87 million09/11/2025$10.71$10.93+2.05%$10.97$10.7128,756 shs$51.92 million09/10/2025$11.01$10.71-2.72%$11.08$10.6853,959 shs$50.87 million09/09/2025$11.12$11.01-0.99%$11.12$11.0129,592 shs$52.30 million09/08/2025$11.09$11.12+0.27%$11.14$11.0527,930 shs$52.82 million09/05/2025$11.11$11.09-0.18%$11.27$11.0853,076 shs$52.68 million09/04/2025$11.29$11.11-1.59%$11.26$10.7947,488 shs$52.77 million09/03/2025$11.22$11.29+0.62%$11.30$11.1921,704 shs$53.63 million Related Companies SQY Stock Price Chart XOMO Stock Price Chart BABO Stock Price Chart NVDS Stock Price Chart RDTL Stock Price Chart NFXL Stock Price Chart JPMO Stock Price Chart PLTD Stock Price Chart IMST Stock Price Chart MVLL Stock Price Chart Receive PYPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PYPY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax PYPL Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax PYPL Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
