Free Trial

YieldMax SQ Option Income Strategy ETF (SQY) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SQY Stock Alerts
$18.51
-0.07 (-0.38%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax SQ Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-14.70%
3 Month
Performance
-22.39%
6 Month
Performance
-25.44%
Year-To-Date
Performance
-29.43%
Receive SQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SQ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

SQY Stock Chart for Sunday, June, 16, 2024

SQY Chart by TradingView

YieldMax SQ Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$18.58$18.51
-0.38%		$18.57$18.4031,743 shs$23.14 million
06/13/2024$19.12$18.58
-2.82%		$19.38$18.5637,770 shs$23.23 million
06/12/2024$19.01$19.12
+0.58%		$19.55$19.0449,715 shs$23.90 million
06/11/2024$18.96$19.01
+0.26%		$19.01$18.7036,326 shs$23.76 million
06/10/2024$19.10$18.96
-0.73%		$19.09$18.7857,427 shs$23.70 million
06/07/2024$19.13$19.10
-0.16%		$19.15$19.0349,806 shs$23.88 million
06/06/2024$19.88$19.13
-3.77%		$19.16$18.9246,706 shs$23.91 million
06/05/2024$19.72$19.88
+0.81%		$19.96$19.6894,359 shs$24.85 million
06/04/2024$19.69$19.72
+0.15%		$19.86$19.6033,151 shs$24.65 million
06/03/2024$19.56$19.69
+0.66%		$19.77$19.5944,526 shs$24.61 million
05/31/2024$19.99$19.56
-2.15%		$20.03$19.2263,637 shs$24.45 million
05/30/2024$20.10$19.99
-0.55%		$20.23$19.8935,947 shs$24.99 million
05/29/2024$20.27$20.10
-0.84%		$20.20$19.8521,585 shs$25.13 million
05/28/2024$20.21$20.27
+0.30%		$20.39$19.9250,144 shs$25.34 million
05/27/2024$20.21$20.21$20.41$20.1524,300 shs$25.26 million
05/24/2024$20.27$20.21
-0.30%		$20.41$20.1524,270 shs$25.26 million
05/23/2024$20.44$20.27
-0.83%		$20.64$20.1251,939 shs$25.34 million
05/22/2024$21.75$20.44
-6.02%		$21.56$20.4497,142 shs$25.55 million
05/21/2024$22.16$21.75
-1.85%		$22.10$21.4539,729 shs$27.19 million
05/20/2024$21.86$22.16
+1.37%		$22.19$21.7829,027 shs$27.70 million
05/17/2024$21.70$22.00
+1.38%		$22.03$21.7315,429 shs$27.50 million
05/16/2024$21.55$21.70
+0.70%		$21.73$21.4712,236 shs$27.13 million
05/15/2024$21.40$21.55
+0.70%		$21.80$21.5536,011 shs$26.94 million
05/14/2024$20.99$21.40
+1.95%		$21.51$21.1411,373 shs$26.75 million
05/13/2024$21.29$20.99
-1.41%		$21.55$20.9923,675 shs$26.24 million
05/10/2024$21.59$21.29
-1.39%		$21.68$21.2215,872 shs$26.61 million
05/09/2024$21.14$21.59
+2.13%		$21.59$21.0843,851 shs$27.64 million
05/08/2024$21.20$21.14
-0.28%		$21.28$20.9827,725 shs$27.06 million
05/07/2024$21.21$21.20
-0.05%		$21.42$21.1623,102 shs$27.14 million
05/06/2024$21.73$21.21
-2.39%		$21.35$20.8021,822 shs$27.15 million
05/03/2024$21.83$21.73
-0.46%		$24.00$21.5768,312 shs$27.81 million
05/02/2024$20.76$21.83
+5.15%		$21.83$21.0011,712 shs$27.94 million
05/01/2024$22.29$20.76
-6.86%		$21.32$20.4527,780 shs$26.57 million
04/30/2024$22.81$22.29
-2.28%		$22.92$22.209,970 shs$28.53 million
04/29/2024$22.66$22.81
+0.66%		$22.99$22.6910,921 shs$29.20 million
04/26/2024$22.25$22.66
+1.84%		$22.81$22.6011,940 shs$29.01 million
04/25/2024$22.45$22.25
-0.89%		$22.33$21.885,770 shs$28.48 million
04/24/2024$22.51$22.45
-0.27%		$22.64$22.3520,726 shs$28.74 million
04/23/2024$21.81$22.51
+3.21%		$22.51$21.808,404 shs$28.81 million
04/22/2024$21.45$21.81
+1.68%		$21.96$21.4535,741 shs$0.00
hidden income trade in Apple? (Ad)

Is there a HUGE hidden income opportunity within Apple stock? Well, a brand new report suggests that is the case. And it’s all based on a “twist” on income trading hidden right inside one of the top stocks ever.

Tap Here to Learn More
04/19/2024$21.87$21.45
-1.92%		$21.82$21.3513,203 shs$0.00
04/18/2024$22.31$21.87
-1.97%		$22.46$21.8613,436 shs$0.00
04/17/2024$22.18$22.31
+0.59%		$22.58$21.9119,729 shs$0.00
04/16/2024$22.27$22.18
-0.40%		$22.51$21.9429,102 shs$0.00
04/15/2024$23.12$22.27
-3.68%		$23.36$22.2724,431 shs$0.00
04/12/2024$23.78$23.12
-2.78%		$23.67$22.9260,757 shs$0.00
04/11/2024$23.39$23.78
+1.67%		$23.80$23.3225,188 shs$0.00
04/10/2024$23.54$23.39
-0.64%		$23.50$23.0133,937 shs$0.00
04/09/2024$23.22$23.54
+1.38%		$23.55$23.1824,627 shs$0.00
04/08/2024$22.95$23.22
+1.18%		$23.28$23.0231,665 shs$0.00
04/05/2024$22.20$22.95
+3.38%		$22.99$21.6531,844 shs$0.00
04/04/2024$24.29$22.20
-8.60%		$23.86$22.18115,637 shs$0.00
04/03/2024$24.14$24.29
+0.62%		$24.52$23.7658,136 shs$0.00
04/02/2024$24.78$24.14
-2.58%		$24.26$23.5740,654 shs$0.00
04/01/2024$25.47$24.78
-2.71%		$25.47$24.7231,512 shs$0.00
03/29/2024$25.47$25.47$25.48$25.2222,689 shs$0.00
03/28/2024$25.03$25.47
+1.76%		$25.48$25.2222,689 shs$0.00
03/27/2024$25.03$25.03$25.31$24.8518,483 shs$0.00
03/26/2024$24.72$25.03
+1.25%		$25.25$24.8020,026 shs$0.00
03/25/2024$24.25$24.72
+1.94%		$24.91$24.1322,638 shs$0.00
03/22/2024$24.90$24.25
-2.61%		$24.93$24.2538,722 shs$0.00
03/21/2024$24.24$24.90
+2.72%		$24.98$24.4042,693 shs$0.00
03/20/2024$23.70$24.24
+2.28%		$24.35$23.3922,399 shs$0.00
03/19/2024$23.98$23.70
-1.17%		$23.93$23.3538,280 shs$0.00
03/18/2024$23.85$23.98
+0.55%		$24.14$23.6923,815 shs$0.00
03/15/2024$23.86$23.85
-0.04%		$24.11$23.7141,186 shs$0.00

Related Companies:
This page (NYSEARCA:SQY) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored