Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

WisdomTree U.S. Quality Growth Fund logo
$54.35 +0.25 (+0.46%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. Quality Growth Fund Stock Price Performance

The WisdomTree U.S. Quality Growth Fund (QGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.59%, with a year-to-date return of 10.33%. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Quality Growth Fund traded at $54.10 with a market cap of $1.59 billion and volume of 128,137 shares.

Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+3.56%
3 Month
Performance
+17.79%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+30.59%

QGRW Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.28$54.10
-0.33%
$54.59$53.65128,137 shs$1.59 billion
08/06/2025$53.61$54.28
+1.25%
$54.31$53.68283,659 shs$1.59 billion
08/05/2025$54.13$53.61
-0.96%
$54.24$53.58110,498 shs$1.57 billion
08/04/2025$53.05$54.13
+2.04%
$54.15$53.56132,831 shs$1.59 billion
08/01/2025$54.29$53.05
-2.28%
$53.44$52.79232,263 shs$1.56 billion
07/31/2025$54.29$54.29$55.24$54.1683,141 shs$1.59 billion
07/30/2025$54.25$54.29
+0.07%
$54.50$53.9899,505 shs$1.59 billion
07/29/2025$54.49$54.25
-0.44%
$54.76$54.20115,376 shs$1.59 billion
07/28/2025$54.20$54.49
+0.54%
$54.53$54.3263,659 shs$1.60 billion
07/25/2025$53.98$54.20
+0.41%
$54.35$54.03103,700 shs$1.59 billion
07/24/2025$53.75$53.98
+0.43%
$54.11$53.81122,551 shs$1.58 billion
07/23/2025$53.35$53.75
+0.75%
$53.75$53.36120,915 shs$1.58 billion
07/22/2025$53.63$53.35
-0.52%
$53.72$53.0182,953 shs$1.56 billion
07/21/2025$53.41$53.63
+0.41%
$53.82$53.5387,390 shs$1.57 billion
07/18/2025$53.35$53.41
+0.11%
$53.53$53.19122,664 shs$1.57 billion
07/17/2025$53.02$53.35
+0.62%
$53.42$53.02152,000 shs$1.56 billion
07/16/2025$52.90$53.02
+0.23%
$53.07$52.49105,400 shs$1.55 billion
07/15/2025$52.82$52.90
+0.15%
$53.30$52.90108,660 shs$1.54 billion
07/14/2025$52.65$52.82
+0.32%
$52.91$52.46159,422 shs$1.54 billion
07/11/2025$52.80$52.65
-0.28%
$52.81$52.47150,601 shs$1.52 billion
07/10/2025$52.95$52.80
-0.28%
$53.02$52.51129,064 shs$1.52 billion
07/09/2025$52.48$52.95
+0.90%
$53.06$52.69499,997 shs$1.53 billion
07/08/2025$52.55$52.48
-0.13%
$52.71$52.3582,712 shs$1.51 billion
07/07/2025$52.91$52.55
-0.68%
$52.71$52.29141,711 shs$1.51 billion

This page (NYSEARCA:QGRW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners