Free Trial

WisdomTree U.S. Quality Growth Fund (QGRW) Chart & Stock Price History

WisdomTree U.S. Quality Growth Fund logo
$55.35 +0.41 (+0.75%)
Closing price 04:10 PM Eastern
Extended Trading
$55.32 -0.03 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. Quality Growth Fund Stock Price Performance

The WisdomTree U.S. Quality Growth Fund (QGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.48%, with a year-to-date return of 12.36%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Quality Growth Fund traded at $54.94 with a market cap of $1.62 billion and volume of 546,833 shares.

Receive QGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+1.58%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+12.36%
1 Year
Performance
+25.48%

QGRW Stock Chart for Thursday, August, 28, 2025

WisdomTree U.S. Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$54.83$54.94
+0.20%
$55.01$54.68546,833 shs$1.62 billion
08/26/2025$54.51$54.83
+0.59%
$54.83$54.45131,530 shs$1.62 billion
08/25/2025$54.60$54.51
-0.16%
$54.80$54.4295,420 shs$1.61 billion
08/22/2025$53.67$54.60
+1.73%
$54.72$53.7565,495 shs$1.61 billion
08/21/2025$53.88$53.67
-0.39%
$53.94$53.45301,071 shs$1.58 billion
08/20/2025$54.20$53.88
-0.59%
$54.15$53.1495,056 shs$1.59 billion
08/19/2025$54.97$54.20
-1.40%
$54.98$54.1269,938 shs$1.60 billion
08/18/2025$54.94$54.97
+0.05%
$55.02$54.77124,373 shs$1.62 billion
08/15/2025$55.07$54.94
-0.24%
$55.18$54.8564,967 shs$1.62 billion
08/14/2025$54.96$55.07
+0.20%
$55.13$54.7880,917 shs$1.62 billion
08/13/2025$54.91$54.96
+0.09%
$55.24$54.79137,587 shs$1.62 billion
08/12/2025$54.26$54.91
+1.20%
$54.95$54.30117,892 shs$1.62 billion
08/11/2025$54.39$54.26
-0.24%
$54.65$54.1680,313 shs$1.59 billion
08/08/2025$54.10$54.39
+0.54%
$54.45$54.15117,147 shs$1.59 billion
08/07/2025$54.28$54.10
-0.33%
$54.59$53.65128,137 shs$1.59 billion
08/06/2025$53.61$54.28
+1.25%
$54.31$53.68283,659 shs$1.59 billion
08/05/2025$54.13$53.61
-0.96%
$54.24$53.58110,498 shs$1.57 billion
08/04/2025$53.05$54.13
+2.04%
$54.15$53.56132,831 shs$1.59 billion
08/01/2025$54.29$53.05
-2.28%
$53.44$52.79232,263 shs$1.56 billion
07/31/2025$54.29$54.29$55.24$54.1683,141 shs$1.59 billion
07/30/2025$54.25$54.29
+0.07%
$54.50$53.9899,505 shs$1.59 billion
07/29/2025$54.49$54.25
-0.44%
$54.76$54.20115,376 shs$1.59 billion
07/28/2025$54.20$54.49
+0.54%
$54.53$54.3263,659 shs$1.60 billion

This page (NYSEARCA:QGRW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners