Free Trial

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$10.61 +0.07 (+0.66%)
As of 04:10 PM Eastern

Indexperts Quality Earnings Focused ETF Stock Price Performance

The Indexperts Quality Earnings Focused ETF (QIDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Indexperts Quality Earnings Focused ETF traded at $10.54 with a market cap of $30.85 million and volume of 29,223 shares.

Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
0.00%
3 Month
Performance
+4.74%

QIDX Stock Chart for Friday, August, 8, 2025

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.54$10.61
+0.66%
$10.66$10.6113,672 shs$31.06 million
08/07/2025$10.58$10.54
-0.38%
$10.55$10.5429,223 shs$30.85 million
08/06/2025$10.51$10.58
+0.67%
$10.59$10.5319,911 shs$30.97 million
08/05/2025$10.56$10.51
-0.47%
$10.54$10.4920,452 shs$30.76 million
08/04/2025$10.42$10.56
+1.34%
$10.56$10.55128 shs$30.91 million
08/01/2025$10.52$10.42
-0.95%
$10.42$10.392,327 shs$30.50 million
07/31/2025$10.60$10.52
-0.75%
$10.62$10.523,349 shs$30.79 million
07/30/2025$10.61$10.60
-0.09%
$10.64$10.608,603 shs$31.03 million
07/29/2025$10.61$10.61$10.65$10.6111,717 shs$31.06 million
07/28/2025$10.65$10.61
-0.38%
$10.65$10.613,552 shs$31.06 million
07/25/2025$10.63$10.65
+0.19%
$10.65$10.637,271 shs$31.17 million
07/24/2025$10.65$10.63
-0.19%
$10.68$10.63213 shs$31.11 million
07/23/2025$10.57$10.65
+0.76%
$10.65$10.6316,490 shs$31.17 million
07/22/2025$10.50$10.57
+0.67%
$10.59$10.553,123 shs$30.94 million
07/21/2025$10.49$10.50
+0.10%
$10.67$10.50845 shs$30.73 million
07/18/2025$10.53$10.49
-0.38%
$10.55$10.475,337 shs$30.70 million
07/17/2025$10.47$10.53
+0.57%
$10.55$10.492,958 shs$30.82 million
07/16/2025$10.45$10.47
+0.19%
$10.47$10.4013,534 shs$30.65 million
07/15/2025$10.60$10.45
-1.42%
$10.57$10.451,206 shs$30.59 million
07/14/2025$10.54$10.60
+0.57%
$10.60$10.553,602 shs$31.03 million
07/11/2025$10.63$10.54
-0.85%
$10.57$10.536,454 shs$30.85 million
07/10/2025$10.62$10.63
+0.09%
$10.67$10.6113,197 shs$31.11 million
07/09/2025$10.61$10.62
+0.09%
$10.62$10.5814,765 shs$31.09 million
07/08/2025$10.61$10.61$10.61$10.6115,299 shs$31.06 million
07/07/2025$10.70$10.61
-0.84%
$10.69$10.61625 shs$31.06 million

This page (NYSEARCA:QIDX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners