Free Trial

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$10.22 -0.04 (-0.39%)
As of 05/23/2025 04:10 PM Eastern

Indexperts Quality Earnings Focused ETF Stock Price Performance

The Indexperts Quality Earnings Focused ETF (QIDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.86%, reflecting recent market activity.

As of the latest close, Indexperts Quality Earnings Focused ETF traded at $10.22 with a market cap of $26.57 million and volume of 12,898 shares.

Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+3.86%
3 Month
Performance
-1.64%

QIDX Stock Chart for Sunday, May, 25, 2025

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.26$10.22
-0.39%
$10.24$10.1712,898 shs$26.57 million
05/22/2025$10.29$10.26
-0.29%
$10.30$10.242,918 shs$26.68 million
05/21/2025$10.48$10.29
-1.81%
$10.42$10.29193,127 shs$25.62 million
05/20/2025$10.50$10.48
-0.19%
$10.50$10.451,869 shs$26.10 million
05/19/2025$10.48$10.50
+0.19%
$10.50$10.4611,786 shs$26.15 million
05/16/2025$10.40$10.48
+0.77%
$10.50$10.417,418 shs$26.10 million
05/15/2025$10.29$10.40
+1.07%
$10.40$10.321,590 shs$25.90 million
05/14/2025$10.34$10.29
-0.48%
$10.31$10.2811,224 shs$25.62 million
05/13/2025$10.33$10.34
+0.10%
$10.38$10.3315,295 shs$25.75 million
05/12/2025$10.13$10.33
+1.97%
$10.33$10.218,445 shs$25.72 million
05/09/2025$10.13$10.13$10.16$10.1120,933 shs$25.22 million
05/08/2025$10.09$10.13
+0.40%
$10.18$10.1312,739 shs$25.22 million
05/07/2025$10.07$10.09
+0.20%
$10.11$10.077,409 shs$25.12 million
05/06/2025$10.13$10.07
-0.59%
$10.11$10.0418,900 shs$25.07 million
05/05/2025$10.16$10.13
-0.30%
$10.16$10.1331,285 shs$25.22 million
05/02/2025$10.00$10.16
+1.60%
$10.17$10.135,587 shs$25.30 million
05/01/2025$9.99$10.00
+0.10%
$10.04$9.973,887 shs$24.90 million
04/30/2025$9.96$9.99
+0.30%
$9.99$9.99348 shs$24.88 million
04/29/2025$9.87$9.96
+0.91%
$9.97$9.8613,077 shs$24.80 million
04/28/2025$9.84$9.87
+0.30%
$9.89$9.783,569 shs$22.60 million
04/25/2025$9.86$9.84
-0.20%
$9.84$9.7613,483 shs$22.53 million
04/24/2025$9.73$9.86
+1.34%
$9.86$9.764,624 shs$22.58 million

This page (NYSEARCA:QIDX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners