Free Trial

Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History

$10.96 -0.01 (-0.09%)
As of 04:10 PM Eastern

Indexperts Quality Earnings Focused ETF Stock Price Performance

The Indexperts Quality Earnings Focused ETF (QIDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Indexperts Quality Earnings Focused ETF traded at $10.97 with a market cap of $33.13 million and volume of 2,179 shares.

Receive QIDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+0.74%
3 Month
Performance
+5.49%

QIDX Stock Chart for Tuesday, September, 23, 2025

Indexperts Quality Earnings Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$10.97$10.96
-0.09%
$11.00$10.94774 shs$33.10 million
09/22/2025$10.96$10.97
+0.09%
$11.00$10.952,179 shs$33.13 million
09/19/2025$11.00$10.96
-0.36%
$10.99$10.963,041 shs$33.10 million
09/18/2025$10.92$11.00
+0.73%
$11.05$10.922,779 shs$33.22 million
09/17/2025$10.93$10.92
-0.09%
$10.96$10.901,083 shs$32.98 million
09/16/2025$10.93$10.93$10.93$10.8716,678 shs$33.01 million
09/15/2025$10.94$10.93
-0.09%
$10.99$10.934,201 shs$33.01 million
09/12/2025$11.04$10.94
-0.91%
$10.98$10.944,386 shs$33.04 million
09/11/2025$10.86$11.04
+1.66%
$11.04$10.961,155 shs$33.34 million
09/10/2025$10.92$10.86
-0.55%
$10.92$10.8340,632 shs$32.80 million
09/09/2025$10.92$10.92$10.92$10.89278 shs$32.98 million
09/08/2025$10.92$10.92$10.92$10.8615,728 shs$32.98 million
09/05/2025$10.92$10.92$10.92$10.92464 shs$32.98 million
09/04/2025$10.83$10.92
+0.83%
$10.92$10.8810,862 shs$32.98 million
09/03/2025$10.80$10.83
+0.28%
$10.83$10.8110,370 shs$32.71 million
09/02/2025$10.84$10.80
-0.37%
$10.80$10.611,549 shs$32.62 million
09/01/2025$10.84$10.84$10.86$10.8415,267 shs$32.74 million
08/29/2025$10.87$10.84
-0.28%
$10.86$10.8415,267 shs$32.74 million
08/28/2025$10.88$10.87
-0.09%
$10.88$10.86737 shs$32.83 million
08/27/2025$10.86$10.88
+0.18%
$10.89$10.876,245 shs$32.86 million
08/26/2025$10.84$10.86
+0.18%
$10.86$10.86150 shs$32.80 million
08/25/2025$10.88$10.84
-0.37%
$10.87$10.843,354 shs$32.74 million
08/22/2025$10.75$10.88
+1.21%
$10.95$10.8210,398 shs$32.86 million

This page (NYSEARCA:QIDX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners