Indexperts Quality Earnings Focused ETF (QIDX) Chart & Stock Price History $10.96 -0.01 (-0.09%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Indexperts Quality Earnings Focused ETF Stock Price Performance The Indexperts Quality Earnings Focused ETF (QIDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.74%, reflecting recent market activity. As of the latest close, Indexperts Quality Earnings Focused ETF traded at $10.97 with a market cap of $33.13 million and volume of 2,179 shares. Receive QIDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance+0.74%3 Month Performance+5.49% QIDX Stock Chart for Tuesday, September, 23, 2025 QIDX Chart by TradingView Indexperts Quality Earnings Focused ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$10.97$10.96-0.09%$11.00$10.94774 shs$33.10 million09/22/2025$10.96$10.97+0.09%$11.00$10.952,179 shs$33.13 million09/19/2025$11.00$10.96-0.36%$10.99$10.963,041 shs$33.10 million09/18/2025$10.92$11.00+0.73%$11.05$10.922,779 shs$33.22 million09/17/2025$10.93$10.92-0.09%$10.96$10.901,083 shs$32.98 million09/16/2025$10.93$10.93$10.93$10.8716,678 shs$33.01 million09/15/2025$10.94$10.93-0.09%$10.99$10.934,201 shs$33.01 million09/12/2025$11.04$10.94-0.91%$10.98$10.944,386 shs$33.04 million09/11/2025$10.86$11.04+1.66%$11.04$10.961,155 shs$33.34 million09/10/2025$10.92$10.86-0.55%$10.92$10.8340,632 shs$32.80 million Get the Latest News and Ratings for QIDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$10.92$10.92$10.92$10.89278 shs$32.98 million09/08/2025$10.92$10.92$10.92$10.8615,728 shs$32.98 million09/05/2025$10.92$10.92$10.92$10.92464 shs$32.98 million09/04/2025$10.83$10.92+0.83%$10.92$10.8810,862 shs$32.98 million09/03/2025$10.80$10.83+0.28%$10.83$10.8110,370 shs$32.71 million09/02/2025$10.84$10.80-0.37%$10.80$10.611,549 shs$32.62 million09/01/2025$10.84$10.84$10.86$10.8415,267 shs$32.74 million08/29/2025$10.87$10.84-0.28%$10.86$10.8415,267 shs$32.74 million08/28/2025$10.88$10.87-0.09%$10.88$10.86737 shs$32.83 million08/27/2025$10.86$10.88+0.18%$10.89$10.876,245 shs$32.86 million08/26/2025$10.84$10.86+0.18%$10.86$10.86150 shs$32.80 million08/25/2025$10.88$10.84-0.37%$10.87$10.843,354 shs$32.74 million08/22/2025$10.75$10.88+1.21%$10.95$10.8210,398 shs$32.86 million Related Companies Harbor Scientific Alpha Income ETF Stock Price Chart Fidelity Enhanced Emerging Markets ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Day Hagan Smart Sector Fixed Income ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart VanEck Indonesia Index ETF Stock Price Chart KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price Chart Fidelity Tactical Bond ETF Stock Price Chart Receive QIDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indexperts Quality Earnings Focused ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QIDX) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indexperts Quality Earnings Focused ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Indexperts Quality Earnings Focused ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QIDX Stock Alerts