Free Trial

GMO International Quality ETF (QLTI) Chart & Stock Price History

$25.38 -0.28 (-1.09%)
As of 08/25/2025 04:10 PM Eastern

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.17%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $25.38 with a market cap of $65.99 million and volume of 31,545 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-1.59%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+11.17%

QLTI Stock Chart for Tuesday, August, 26, 2025

GMO International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.66$25.38
-1.09%
$25.66$25.3831,545 shs$65.99 million
08/22/2025$25.35$25.66
+1.22%
$25.74$25.414,642 shs$66.72 million
08/21/2025$25.49$25.35
-0.55%
$25.42$25.2821,278 shs$65.91 million
08/20/2025$25.33$25.49
+0.63%
$25.50$25.391,514 shs$66.27 million
08/19/2025$25.24$25.33
+0.36%
$25.45$25.331,209 shs$65.86 million
08/18/2025$25.26$25.24
-0.08%
$25.27$25.1513,273 shs$65.62 million
08/15/2025$25.10$25.26
+0.64%
$25.29$25.228,843 shs$65.68 million
08/14/2025$25.10$25.10$25.10$24.9511,770 shs$65.26 million
08/13/2025$24.91$25.10
+0.76%
$25.13$24.971,837 shs$65.26 million
08/12/2025$24.80$24.91
+0.44%
$24.91$24.749,453 shs$64.77 million
08/11/2025$24.93$24.80
-0.52%
$24.89$24.8024,837 shs$64.48 million
08/08/2025$24.91$24.93
+0.08%
$25.00$24.886,763 shs$64.82 million
08/07/2025$24.56$24.91
+1.43%
$24.91$24.777,846 shs$64.77 million
08/06/2025$24.48$24.56
+0.33%
$24.56$24.45126,700 shs$63.86 million
08/05/2025$24.56$24.48
-0.33%
$24.57$24.4519,212 shs$63.65 million
08/04/2025$24.34$24.56
+0.90%
$24.60$24.4835,607 shs$63.86 million
08/01/2025$24.44$24.34
-0.41%
$24.34$24.211,758 shs$63.28 million
07/31/2025$24.81$24.44
-1.49%
$24.72$24.4411,512 shs$63.54 million
07/30/2025$25.10$24.81
-1.16%
$25.11$24.7820,165 shs$64.51 million
07/29/2025$25.32$25.10
-0.87%
$25.18$25.0910,821 shs$65.26 million
07/28/2025$25.79$25.32
-1.82%
$25.60$25.3031,064 shs$65.83 million
07/25/2025$25.75$25.79
+0.16%
$25.80$25.575,272 shs$67.05 million

This page (NYSEARCA:QLTI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners