GMO International Quality ETF (QLTI) Chart & Stock Price History $24.48 +0.14 (+0.58%) As of 12:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock GMO International Quality ETF Stock Price Performance The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.23%. In the past month, the fund has decreased 5.44%, reflecting recent market activity. As of the latest close, GMO International Quality ETF traded at $24.34 with a market cap of $63.28 million and volume of 1,758 shares. Receive QLTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance-5.44%3 Month Performance-2.27%Year-To-Date Performance+7.23% QLTI Stock Chart for Monday, August, 4, 2025 QLTI Chart by TradingView GMO International Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$24.44$24.34-0.41%$24.34$24.211,758 shs$63.28 million07/31/2025$24.81$24.44-1.49%$24.72$24.4411,512 shs$63.54 million07/30/2025$25.10$24.81-1.16%$25.11$24.7820,165 shs$64.51 million07/29/2025$25.32$25.10-0.87%$25.18$25.0910,821 shs$65.26 million07/28/2025$25.79$25.32-1.82%$25.60$25.3031,064 shs$65.83 million07/25/2025$25.75$25.79+0.16%$25.80$25.575,272 shs$67.05 million07/24/2025$26.01$25.75-1.00%$25.81$25.7113,497 shs$66.95 million07/23/2025$25.59$26.01+1.64%$26.04$25.6823,596 shs$67.63 million07/22/2025$25.36$25.59+0.91%$25.59$25.404,548 shs$66.53 million07/21/2025$25.31$25.36+0.20%$25.47$25.339,833 shs$65.94 million Get the Latest News and Ratings for QLTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.44$25.31-0.51%$25.52$25.305,084 shs$65.81 million07/17/2025$25.41$25.44+0.12%$25.48$25.387,297 shs$63.60 million07/16/2025$25.41$25.41$25.43$25.238,424 shs$63.53 million07/15/2025$25.61$25.41-0.78%$25.58$25.38122,835 shs$63.53 million07/14/2025$25.72$25.61-0.43%$25.63$25.4714,725 shs$64.03 million07/11/2025$26.04$25.72-1.23%$25.97$25.6810,327 shs$64.30 million07/10/2025$25.91$26.04+0.50%$26.06$25.902,692 shs$65.10 million07/09/2025$25.82$25.91+0.35%$25.91$25.799,438 shs$64.78 million07/08/2025$25.69$25.82+0.51%$25.99$25.6512,119 shs$56.80 million07/07/2025$25.89$25.69-0.77%$25.79$25.6220,977 shs$56.52 million07/04/2025$25.89$25.89$26.08$25.865,775 shs$54.37 million07/03/2025$25.92$25.89-0.12%$26.08$25.865,775 shs$54.37 million Related Companies FMCE Stock Chart GMOV Stock Chart BDGS Stock Chart DHSB Stock Chart AVMA Stock Chart AVNV Stock Chart FIEE Stock Chart ACWF Stock Chart DUKQ Stock Chart TUSA Stock Chart Receive QLTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLTI) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO International Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO International Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLTI Stock Alerts