Free Trial
→ Elon Musk is all in on these robots … (From Weiss Ratings) (Ad) Buy QLTI Stock  Free QLTI Stock Alerts

GMO International Quality ETF (QLTI) Chart & Stock Price History

$25.05 +0.52 (+2.12%)
As of 05/2/2025 04:10 PM Eastern
Compare

GMO International Quality ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+12.23%
3 Month
Performance
+3.94%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+9.72%
Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

QLTI Stock Chart for Sunday, May, 4, 2025

QLTI Chart by TradingView

GMO International Quality ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.53$25.05
+2.12%		$25.08$25.002,537 shs$36.32 million
05/01/2025$24.52$24.53
+0.04%		$24.62$24.529,132 shs$35.57 million
04/30/2025$24.43$24.52
+0.37%		$24.52$24.44713 shs$35.55 million
04/29/2025$24.32$24.43
+0.45%		$24.49$24.3544,065 shs$35.42 million
04/28/2025$24.24$24.32
+0.33%		$24.32$24.166,039 shs$35.26 million
04/25/2025$24.17$24.24
+0.29%		$24.24$24.105,515 shs$35.15 million
04/24/2025$23.88$24.17
+1.21%		$24.17$24.06361 shs$35.05 million
04/23/2025$23.72$23.88
+0.67%		$23.95$23.883,534 shs$34.63 million
04/22/2025$23.22$23.72
+2.15%		$23.72$23.721,240 shs$34.39 million
04/21/2025$23.45$23.22
-0.98%		$23.70$23.197,191 shs$33.67 million
04/18/2025$23.45$23.45$23.48$23.43836 shs$34.00 million
04/17/2025$23.34$23.45
+0.47%		$23.48$23.43836 shs$34.00 million
04/16/2025$23.45$23.34
-0.47%		$23.48$23.295,090 shs$33.84 million
04/15/2025$23.35$23.45
+0.43%		$23.54$23.45979 shs$34.00 million
04/14/2025$23.38$23.35
-0.13%		$23.56$23.272,779 shs$33.86 million
04/11/2025$22.67$23.38
+3.13%		$23.40$23.0911,570 shs$33.90 million
04/10/2025$22.98$22.67
-1.35%		$22.83$22.513,640 shs$32.87 million
04/09/2025$21.53$22.98
+6.73%		$22.98$21.508,490 shs$33.32 million
04/09/2025$21.53$22.98
+6.73%		$22.98$21.508,490 shs$33.32 million
04/08/2025$21.74$21.53
-0.97%		$22.35$21.4227,847 shs$31.22 million
04/08/2025$21.74$21.53
-0.97%		$22.35$21.4227,847 shs$31.22 million
04/07/2025$22.32$21.74
-2.60%		$22.34$21.4110,950 shs$31.52 million
04/04/2025$23.52$22.32
-5.10%		$23.10$22.289,574 shs$29.02 million
04/03/2025$23.93$23.52
-1.71%		$23.80$23.4917,413 shs$30.58 million
Related Companies

This page (NYSEARCA:QLTI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored