Free Trial

GMO International Quality ETF (QLTI) Chart & Stock Price History

$25.29 -0.15 (-0.59%)
As of 05/23/2025 04:10 PM Eastern

GMO International Quality ETF Stock Price Performance

The GMO International Quality ETF (QLTI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.78%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, GMO International Quality ETF traded at $25.29 with a market cap of $37.94 million and volume of 1,513 shares.

Receive QLTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+4.33%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+10.78%

QLTI Stock Chart for Sunday, May, 25, 2025

GMO International Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.44$25.29
-0.59%
$25.29$25.161,513 shs$37.94 million
05/22/2025$25.44$25.44$25.44$25.421,443 shs$38.16 million
05/21/2025$25.51$25.44
-0.27%
$25.44$25.44119 shs$38.16 million
05/20/2025$25.36$25.51
+0.59%
$25.51$25.45970 shs$38.27 million
05/19/2025$25.09$25.36
+1.08%
$25.36$25.31532 shs$38.04 million
05/16/2025$25.01$25.09
+0.32%
$25.11$25.04690 shs$36.38 million
05/15/2025$24.77$25.01
+0.97%
$25.01$24.945,010 shs$36.26 million
05/14/2025$24.99$24.77
-0.88%
$25.08$24.7632,804 shs$35.92 million
05/13/2025$24.94$24.99
+0.20%
$25.02$24.8810,326 shs$36.24 million
05/12/2025$24.70$24.94
+0.97%
$24.98$24.6833,274 shs$36.16 million
05/09/2025$24.64$24.70
+0.24%
$24.75$24.6717,501 shs$35.82 million
05/08/2025$24.90$24.64
-1.04%
$24.80$24.6414,034 shs$35.73 million
05/07/2025$24.94$24.90
-0.16%
$24.90$24.881,724 shs$36.11 million
05/06/2025$25.04$24.94
-0.40%
$24.99$24.8725,242 shs$36.16 million
05/05/2025$25.05$25.04
-0.04%
$25.36$25.0411,143 shs$36.31 million
05/02/2025$24.53$25.05
+2.12%
$25.08$25.002,537 shs$36.32 million
05/01/2025$24.52$24.53
+0.04%
$24.62$24.529,132 shs$35.57 million
04/30/2025$24.43$24.52
+0.37%
$24.52$24.44713 shs$35.55 million
04/29/2025$24.32$24.43
+0.45%
$24.49$24.3544,065 shs$35.42 million
04/28/2025$24.24$24.32
+0.33%
$24.32$24.166,039 shs$35.26 million
04/25/2025$24.17$24.24
+0.29%
$24.24$24.105,515 shs$35.15 million
04/24/2025$23.88$24.17
+1.21%
$24.17$24.06361 shs$35.05 million

This page (NYSEARCA:QLTI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners