Free Trial

GMO U.S. Quality ETF (QLTY) Chart & Stock Price History

GMO U.S. Quality ETF logo
$33.98 -0.25 (-0.73%)
As of 08/5/2025 04:10 PM Eastern

GMO U.S. Quality ETF Stock Price Performance

The GMO U.S. Quality ETF (QLTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.91%, with a year-to-date return of 6.29%. In the past month, the fund has decreased 1.93%, reflecting recent market activity.

As of the latest close, GMO U.S. Quality ETF traded at $33.98 with a market cap of $2.20 billion and volume of 195,222 shares.

Receive QLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-1.93%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+13.91%

QLTY Stock Chart for Wednesday, August, 6, 2025

GMO U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$34.23$33.98
-0.73%
$34.25$33.96195,222 shs$2.20 billion
08/04/2025$33.65$34.23
+1.72%
$34.26$33.80272,229 shs$2.22 billion
08/01/2025$34.10$33.65
-1.32%
$33.81$33.56245,957 shs$2.18 billion
07/31/2025$34.49$34.10
-1.13%
$34.60$34.04105,256 shs$2.21 billion
07/30/2025$34.58$34.49
-0.26%
$34.63$34.35162,420 shs$2.24 billion
07/29/2025$34.62$34.58
-0.12%
$34.71$34.52152,884 shs$2.24 billion
07/28/2025$34.68$34.62
-0.17%
$34.70$34.56136,040 shs$2.25 billion
07/25/2025$34.53$34.68
+0.43%
$34.70$34.53208,127 shs$2.25 billion
07/24/2025$34.48$34.53
+0.15%
$34.65$34.5378,139 shs$2.23 billion
07/23/2025$34.41$34.48
+0.20%
$34.50$34.32218,873 shs$2.24 billion
07/22/2025$34.33$34.41
+0.23%
$34.45$34.27124,442 shs$2.23 billion
07/21/2025$34.25$34.33
+0.23%
$34.49$34.32113,154 shs$2.23 billion
07/18/2025$34.34$34.25
-0.26%
$34.44$34.1994,252 shs$2.22 billion
07/17/2025$34.34$34.34$34.41$34.17174,008 shs$2.22 billion
07/16/2025$34.18$34.34
+0.47%
$34.37$33.9691,733 shs$2.22 billion
07/15/2025$34.31$34.18
-0.38%
$34.40$34.18192,009 shs$2.21 billion
07/14/2025$34.43$34.31
-0.35%
$34.37$34.2178,003 shs$2.22 billion
07/11/2025$34.58$34.43
-0.43%
$34.46$34.3377,943 shs$2.15 billion
07/10/2025$34.50$34.58
+0.23%
$34.68$34.47144,159 shs$2.16 billion
07/09/2025$34.44$34.50
+0.17%
$34.64$34.3269,979 shs$2.15 billion
07/08/2025$34.37$34.44
+0.20%
$34.56$34.4051,793 shs$2.03 billion
07/07/2025$34.65$34.37
-0.81%
$34.61$34.23132,269 shs$2.02 billion

This page (NYSEARCA:QLTY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners