GMO U.S. Quality ETF (QLTY) Chart & Stock Price History $36.02 +0.14 (+0.39%) As of 09/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock GMO U.S. Quality ETF Stock Price Performance The GMO U.S. Quality ETF (QLTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.62%, with a year-to-date return of 12.67%. In the past month, the fund has increased 3.45%, reflecting recent market activity. As of the latest close, GMO U.S. Quality ETF traded at $36.02 with a market cap of $2.39 billion and volume of 210,783 shares. Receive QLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance+3.45%3 Month Performance+7.94%Year-To-Date Performance+12.67%1 Year Performance+11.62% QLTY Stock Chart for Tuesday, September, 16, 2025 QLTY Chart by TradingView GMO U.S. Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$35.88$36.02+0.39%$36.11$35.95210,783 shs$2.39 billion09/12/2025$36.07$35.88-0.53%$36.05$35.88168,831 shs$2.38 billion09/11/2025$35.83$36.07+0.67%$36.14$35.93169,545 shs$2.39 billion09/10/2025$35.42$35.83+1.16%$35.99$35.73368,404 shs$2.38 billion09/09/2025$35.24$35.42+0.51%$35.45$35.25129,601 shs$2.35 billion09/08/2025$35.13$35.24+0.31%$35.34$35.1490,189 shs$2.34 billion09/05/2025$34.88$35.13+0.72%$35.27$34.97360,966 shs$2.33 billion09/04/2025$34.79$34.88+0.26%$34.90$34.5877,936 shs$2.31 billion09/03/2025$34.65$34.79+0.40%$34.82$34.59169,235 shs$2.31 billion09/02/2025$34.89$34.65-0.69%$34.65$34.36134,217 shs$2.30 billion Get the Latest News and Ratings for QLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$34.89$34.89$34.99$34.75130,234 shs$2.31 billion08/29/2025$35.02$34.89-0.37%$34.99$34.75130,234 shs$2.31 billion08/28/2025$34.91$35.02+0.32%$35.09$34.91449,144 shs$2.32 billion08/27/2025$34.81$34.91+0.29%$34.96$34.79468,132 shs$2.31 billion08/26/2025$34.79$34.81+0.06%$34.86$34.73648,793 shs$2.31 billion08/25/2025$34.95$34.79-0.46%$34.94$34.7998,401 shs$2.31 billion08/22/2025$34.48$34.95+1.36%$35.07$34.6859,614 shs$2.32 billion08/21/2025$34.60$34.48-0.35%$34.63$34.4283,588 shs$2.29 billion08/20/2025$34.66$34.60-0.17%$34.69$34.42149,558 shs$2.29 billion08/19/2025$34.77$34.66-0.32%$34.86$34.6095,052 shs$2.30 billion08/18/2025$34.82$34.77-0.14%$34.81$34.7387,475 shs$2.31 billion08/15/2025$34.81$34.82+0.03%$34.93$34.81154,753 shs$2.31 billion Related Companies FLIN Stock Price Chart UITB Stock Price Chart EWG Stock Price Chart INTF Stock Price Chart FLJP Stock Price Chart PRFZ Stock Price Chart ASHR Stock Price Chart VNLA Stock Price Chart PXF Stock Price Chart DCOR Stock Price Chart Receive QLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLTY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored“Godfather of AI’s” dire warningAI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO U.S. Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO U.S. Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLTY Stock Alerts