Free Trial

GMO U.S. Quality ETF (QLTY) Chart & Stock Price History

GMO U.S. Quality ETF logo
$31.79 -0.32 (-1.00%)
As of 05/23/2025 04:10 PM Eastern

GMO U.S. Quality ETF Stock Price Performance

The GMO U.S. Quality ETF (QLTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.58%, with a year-to-date return of -0.56%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, GMO U.S. Quality ETF traded at $31.79 with a market cap of $1.76 billion and volume of 92,344 shares.

Receive QLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+4.40%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+5.58%

QLTY Stock Chart for Saturday, May, 24, 2025

GMO U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.11$31.79
-1.00%
$31.93$31.6192,344 shs$1.76 billion
05/22/2025$32.20$32.11
-0.28%
$32.31$32.08336,221 shs$1.78 billion
05/21/2025$32.74$32.20
-1.65%
$32.68$32.15128,766 shs$1.78 billion
05/20/2025$32.77$32.74
-0.09%
$32.74$32.561.36 million shs$1.81 billion
05/19/2025$32.63$32.77
+0.43%
$32.79$32.38378,493 shs$1.81 billion
05/16/2025$32.40$32.63
+0.71%
$32.66$32.32891,029 shs$1.81 billion
05/15/2025$32.33$32.40
+0.22%
$32.48$32.12208,531 shs$1.79 billion
05/14/2025$32.39$32.33
-0.19%
$32.52$32.25126,793 shs$1.79 billion
05/13/2025$32.46$32.39
-0.22%
$32.53$32.25215,323 shs$1.79 billion
05/12/2025$31.33$32.46
+3.61%
$32.54$32.11190,306 shs$1.80 billion
05/09/2025$31.51$31.33
-0.57%
$31.64$31.301.23 million shs$1.73 billion
05/08/2025$31.37$31.51
+0.45%
$31.75$31.3390,443 shs$1.74 billion
05/07/2025$31.21$31.37
+0.51%
$31.48$31.13167,735 shs$1.74 billion
05/06/2025$31.39$31.21
-0.57%
$31.40$31.09132,223 shs$1.73 billion
05/05/2025$31.46$31.39
-0.22%
$31.58$31.2782,466 shs$1.74 billion
05/02/2025$30.97$31.46
+1.58%
$31.56$31.36114,852 shs$1.74 billion
05/01/2025$30.74$30.97
+0.75%
$31.30$30.94192,213 shs$1.63 billion
04/30/2025$30.72$30.74
+0.07%
$30.92$30.16461,095 shs$1.62 billion
04/29/2025$30.59$30.72
+0.42%
$30.79$30.45279,914 shs$1.62 billion
04/28/2025$30.60$30.59
-0.03%
$30.69$30.30135,155 shs$1.61 billion
04/25/2025$30.45$30.60
+0.49%
$30.69$30.27446,235 shs$1.61 billion
04/24/2025$29.80$30.45
+2.18%
$30.48$29.861.59 million shs$1.60 billion
04/23/2025$29.41$29.80
+1.33%
$30.27$29.69174,190 shs$1.57 billion

This page (NYSEARCA:QLTY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners