Free Trial

GMO U.S. Quality ETF (QLTY) Chart & Stock Price History

GMO U.S. Quality ETF logo
$31.46 +0.49 (+1.58%)
As of 05/2/2025 04:10 PM Eastern

GMO U.S. Quality ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+10.23%
3 Month
Performance
-6.15%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+7.89%
Receive QLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

QLTY Stock Chart for Sunday, May, 4, 2025

GMO U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.97$31.46
+1.58%
$31.56$31.36114,852 shs$1.74 billion
05/01/2025$30.74$30.97
+0.75%
$31.30$30.94192,213 shs$1.63 billion
04/30/2025$30.72$30.74
+0.07%
$30.92$30.16461,095 shs$1.62 billion
04/29/2025$30.59$30.72
+0.42%
$30.79$30.45279,914 shs$1.62 billion
04/28/2025$30.60$30.59
-0.03%
$30.69$30.30135,155 shs$1.61 billion
04/25/2025$30.45$30.60
+0.49%
$30.69$30.27446,235 shs$1.61 billion
04/24/2025$29.80$30.45
+2.18%
$30.48$29.861.59 million shs$1.60 billion
04/23/2025$29.41$29.80
+1.33%
$30.27$29.69174,190 shs$1.57 billion
04/22/2025$28.77$29.41
+2.22%
$29.45$28.99854,638 shs$1.55 billion
04/21/2025$29.42$28.77
-2.21%
$29.19$28.46282,300 shs$1.51 billion
04/18/2025$29.42$29.42$29.66$29.38102,715 shs$1.55 billion
04/17/2025$29.62$29.42
-0.68%
$29.66$29.38102,715 shs$1.55 billion
04/16/2025$30.17$29.62
-1.82%
$30.12$29.33459,056 shs$1.56 billion
04/15/2025$30.39$30.17
-0.72%
$30.45$30.08351,501 shs$1.59 billion
04/14/2025$30.12$30.39
+0.90%
$30.70$30.05340,475 shs$1.60 billion
04/11/2025$29.75$30.12
+1.24%
$30.25$29.411.12 million shs$1.58 billion
04/10/2025$30.73$29.75
-3.19%
$30.16$28.94371,136 shs$1.57 billion
04/09/2025$28.16$30.73
+9.13%
$30.80$28.10452,704 shs$1.57 billion
04/09/2025$28.16$30.73
+9.13%
$30.80$28.10452,704 shs$1.57 billion
04/08/2025$28.51$28.16
-1.23%
$29.65$27.92349,804 shs$1.44 billion
04/08/2025$28.51$28.16
-1.23%
$29.65$27.92349,804 shs$1.44 billion
04/07/2025$28.54$28.51
-0.11%
$29.41$27.47512,132 shs$1.45 billion
04/04/2025$30.28$28.54
-5.75%
$29.65$28.53471,401 shs$1.46 billion
04/03/2025$31.36$30.28
-3.44%
$30.72$30.24501,480 shs$1.54 billion

This page (NYSEARCA:QLTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners