Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

SPDR MSCI USA StrategicFactors ETF logo
$158.20 -0.97 (-0.61%)
As of 04:10 PM Eastern

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

The SPDR MSCI USA StrategicFactors ETF (QUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.95%, with a year-to-date return of 2.16%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, SPDR MSCI USA StrategicFactors ETF traded at $159.17 with a market cap of $1.50 billion and volume of 53,514 shares. Five years ago, the fund traded at $88.53, representing a 78.70% increase over that period. At the time, it had a market cap of $666.57 million and a volume of 60,100 shares.

Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+3.57%
3 Month
Performance
-2.35%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+8.95%
5 Year
Performance
+78.70%

QUS Stock Chart for Wednesday, May, 28, 2025

SPDR MSCI USA StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$156.85$159.17
+1.48%
$159.25$158.1953,514 shs$1.50 billion
05/26/2025$156.85$156.85$157.38$156.1913,960 shs$1.48 billion
05/23/2025$157.63$156.85
-0.49%
$157.38$156.1913,960 shs$1.48 billion
05/22/2025$158.08$157.63
-0.28%
$158.39$157.2571,231 shs$1.48 billion
05/21/2025$160.53$158.08
-1.53%
$159.90$157.9611,160 shs$1.49 billion
05/20/2025$160.73$160.53
-0.12%
$160.71$159.9039,744 shs$1.51 billion
05/19/2025$160.31$160.73
+0.26%
$160.94$159.287,215 shs$1.51 billion
05/16/2025$159.04$160.31
+0.80%
$160.31$159.1927,748 shs$1.51 billion
05/15/2025$157.38$159.04
+1.05%
$159.04$157.207,527 shs$1.50 billion
05/14/2025$158.05$157.38
-0.42%
$157.71$157.2121,658 shs$1.48 billion
05/13/2025$158.39$158.05
-0.21%
$158.69$158.0524,838 shs$1.49 billion
05/12/2025$154.97$158.39
+2.21%
$158.40$157.0914,198 shs$1.49 billion
05/09/2025$155.29$154.97
-0.21%
$156.01$154.8512,514 shs$1.46 billion
05/08/2025$155.08$155.29
+0.14%
$156.82$155.0733,373 shs$1.46 billion
05/07/2025$154.44$155.08
+0.41%
$155.52$154.3420,911 shs$1.45 billion
05/06/2025$155.61$154.44
-0.75%
$155.28$154.3917,574 shs$1.44 billion
05/05/2025$156.13$155.61
-0.33%
$156.31$155.2019,812 shs$1.45 billion
05/02/2025$154.18$156.13
+1.26%
$156.46$155.5329,073 shs$1.46 billion
05/01/2025$154.54$154.18
-0.23%
$155.35$154.1827,288 shs$1.44 billion
04/30/2025$153.83$154.54
+0.46%
$154.54$152.488,168 shs$1.44 billion
04/29/2025$152.74$153.83
+0.71%
$154.02$152.2920,741 shs$1.44 billion
04/28/2025$152.49$152.74
+0.16%
$152.95$151.7410,499 shs$1.43 billion

This page (NYSEARCA:QUS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners