Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

SPDR MSCI USA StrategicFactors ETF logo
$155.08 +0.64 (+0.41%)
As of 05/7/2025 04:10 PM Eastern

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+10.11%
3 Month
Performance
-3.68%
6 Month
Performance
-4.47%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+8.27%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QUS Stock Chart for Thursday, May, 8, 2025

SPDR MSCI USA StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$154.44$155.08
+0.41%
$155.52$154.3420,911 shs$1.45 billion
05/06/2025$155.61$154.44
-0.75%
$155.28$154.3917,574 shs$1.44 billion
05/05/2025$156.13$155.61
-0.33%
$156.31$155.2019,812 shs$1.45 billion
05/02/2025$154.18$156.13
+1.26%
$156.46$155.5329,073 shs$1.46 billion
05/01/2025$154.54$154.18
-0.23%
$155.35$154.1827,288 shs$1.44 billion
04/30/2025$153.83$154.54
+0.46%
$154.54$152.488,168 shs$1.44 billion
04/29/2025$152.74$153.83
+0.71%
$154.02$152.2920,741 shs$1.44 billion
04/28/2025$152.49$152.74
+0.16%
$152.95$151.7410,499 shs$1.43 billion
04/25/2025$152.20$152.49
+0.19%
$152.49$151.157,171 shs$1.42 billion
04/24/2025$150.42$152.20
+1.18%
$152.27$150.1810,940 shs$1.42 billion
04/23/2025$148.87$150.42
+1.04%
$152.10$149.6214,445 shs$1.40 billion
04/22/2025$145.54$148.87
+2.29%
$149.09$147.2767,293 shs$1.39 billion
04/21/2025$148.66$145.54
-2.10%
$147.54$144.0723,089 shs$1.36 billion
04/18/2025$148.66$148.66$149.77$148.5120,045 shs$1.39 billion
04/17/2025$148.25$148.66
+0.28%
$149.77$148.5120,045 shs$1.39 billion
04/16/2025$150.62$148.25
-1.57%
$150.55$147.3510,877 shs$1.38 billion
04/15/2025$150.86$150.62
-0.16%
$151.92$150.4421,528 shs$1.39 billion
04/14/2025$149.52$150.86
+0.90%
$151.75$150.3420,873 shs$1.39 billion
04/11/2025$147.09$149.52
+1.65%
$149.81$146.2529,589 shs$1.38 billion
04/10/2025$151.03$147.09
-2.61%
$148.73$144.1496,197 shs$1.35 billion
04/09/2025$140.84$151.03
+7.24%
$151.03$139.3743,130 shs$1.39 billion
04/09/2025$140.84$151.03
+7.24%
$151.03$139.3743,130 shs$1.39 billion
04/08/2025$142.57$140.84
-1.21%
$147.24$139.28100,077 shs$1.30 billion
04/08/2025$142.57$140.84
-1.21%
$147.24$139.28100,077 shs$1.30 billion
04/07/2025$143.62$142.57
-0.73%
$145.32$137.5834,614 shs$1.31 billion

This page (NYSEARCA:QUS) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners