SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History $162.67 -0.71 (-0.43%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$162.64 -0.03 (-0.02%) As of 08/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR MSCI USA StrategicFactors ETF Stock Price Performance The SPDR MSCI USA StrategicFactors ETF (QUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 5.05%. In the past month, the fund has decreased 0.45%, reflecting recent market activity. As of the latest close, SPDR MSCI USA StrategicFactors ETF traded at $162.67 with a market cap of $1.55 billion and volume of 50,197 shares. Five years ago, the fund traded at $94.22, representing a 72.65% increase over that period. At the time, it had a market cap of $792.98 million and a volume of 499 shares. Receive QUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-0.45%3 Month Performance+4.75%Year-To-Date Performance+5.05%1 Year Performance+10.08%5 Year Performance+72.65% QUS Stock Chart for Friday, August, 8, 2025 QUS Chart by TradingView SPDR MSCI USA StrategicFactors ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$163.38$162.67-0.43%$163.65$162.2050,197 shs$1.55 billion08/06/2025$162.64$163.38+0.45%$163.67$162.848,796 shs$1.56 billion08/05/2025$163.69$162.64-0.64%$163.47$162.5625,479 shs$1.55 billion08/04/2025$161.60$163.69+1.29%$163.69$162.35131,949 shs$1.56 billion08/01/2025$163.11$161.60-0.93%$162.00$161.0915,247 shs$1.54 billion07/31/2025$164.01$163.11-0.55%$164.96$163.119,989 shs$1.56 billion07/30/2025$164.63$164.01-0.38%$165.09$163.5716,570 shs$1.57 billion07/29/2025$164.86$164.63-0.14%$165.12$164.4574,650 shs$1.57 billion07/28/2025$165.55$164.86-0.42%$165.83$164.6417,120 shs$1.57 billion07/25/2025$165.04$165.55+0.31%$165.64$165.1026,613 shs$1.58 billion Get the Latest News and Ratings for QUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$165.00$165.04+0.02%$165.51$165.0417,361 shs$1.58 billion07/23/2025$164.17$165.00+0.51%$165.07$164.2020,856 shs$1.58 billion07/22/2025$163.22$164.17+0.58%$164.21$163.5017,423 shs$1.57 billion07/21/2025$163.03$163.22+0.12%$163.98$163.2226,759 shs$1.56 billion07/18/2025$163.30$163.03-0.17%$163.67$162.8428,692 shs$1.56 billion07/17/2025$162.63$163.30+0.41%$163.38$162.639,808 shs$1.56 billion07/16/2025$162.06$162.63+0.35%$162.70$161.2119,032 shs$1.55 billion07/15/2025$163.38$162.06-0.81%$164.05$162.0617,357 shs$1.55 billion07/14/2025$163.06$163.38+0.20%$163.48$162.839,637 shs$1.56 billion07/11/2025$164.08$163.06-0.62%$163.27$162.6615,920 shs$1.56 billion07/10/2025$163.92$164.08+0.10%$164.34$163.5223,094 shs$1.59 billion07/09/2025$163.40$163.92+0.32%$163.92$163.14206,605 shs$1.59 billion07/08/2025$163.55$163.40-0.09%$163.66$163.2115,087 shs$1.59 billion07/07/2025$164.55$163.55-0.61%$164.27$162.9014,563 shs$1.59 billion Related Companies JPMorgan U.S. Momentum Factor ETF Stock Chart Invesco RAFI Emerging Markets ETF Stock Chart iShares MSCI Australia ETF Stock Chart iShares MSCI Mexico ETF Stock Chart VictoryShares Short-Term Bond ETF Stock Chart Invesco S&P International Developed Momentum ETF Stock Chart iShares MSCI Switzerland ETF Stock Chart iShares MSCI Spain ETF Stock Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart Kovitz Core Equity ETF Stock Chart Receive QUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QUS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI USA StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI USA StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
