SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History $158.25 -0.52 (-0.33%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR MSCI USA StrategicFactors ETF Stock Price Performance The SPDR MSCI USA StrategicFactors ETF (QUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.14%, with a year-to-date return of 2.20%. In the past month, the fund has decreased 1.29%, reflecting recent market activity. As of the latest close, SPDR MSCI USA StrategicFactors ETF traded at $158.77 with a market cap of $1.49 billion and volume of 9,618 shares. Five years ago, the fund traded at $89.22, representing a 77.37% increase over that period. At the time, it had a market cap of $666.57 million and a volume of 32,800 shares. Receive QUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-1.29%3 Month Performance+1.65%Year-To-Date Performance+2.20%1 Year Performance+7.14%5 Year Performance+77.37% QUS Stock Chart for Wednesday, June, 18, 2025 QUS Chart by TradingView SPDR MSCI USA StrategicFactors ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$158.77$158.25-0.33%$159.34$158.2512,475 shs$1.49 billion06/17/2025$159.90$158.77-0.71%$159.68$158.749,618 shs$1.49 billion06/16/2025$158.94$159.90+0.60%$160.75$159.719,813 shs$1.50 billion06/13/2025$160.84$158.94-1.18%$160.39$158.896,797 shs$1.49 billion06/12/2025$160.17$160.84+0.42%$160.84$159.9012,115 shs$1.51 billion06/11/2025$160.61$160.17-0.27%$160.81$159.7433,793 shs$1.50 billion06/10/2025$159.77$160.61+0.53%$160.65$160.0221,882 shs$1.51 billion06/09/2025$160.21$159.77-0.27%$160.32$159.5722,161 shs$1.50 billion06/06/2025$158.80$160.21+0.89%$160.53$159.7125,629 shs$1.50 billion06/05/2025$159.15$158.80-0.22%$159.58$158.5020,701 shs$1.49 billion Get the Latest News and Ratings for QUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$159.24$159.15-0.06%$159.79$159.1516,990 shs$1.49 billion06/03/2025$158.69$159.24+0.35%$159.35$158.16199,412 shs$1.50 billion06/02/2025$158.91$158.69-0.14%$158.69$157.0616,862 shs$1.49 billion05/30/2025$158.51$158.91+0.25%$159.48$157.6713,051 shs$1.49 billion05/29/2025$158.20$158.51+0.20%$159.21$158.2515,597 shs$1.49 billion05/28/2025$159.17$158.20-0.61%$159.72$158.2010,000 shs$1.49 billion05/27/2025$156.85$159.17+1.48%$159.25$158.1953,514 shs$1.50 billion05/26/2025$156.85$156.85$157.38$156.1913,960 shs$1.48 billion05/23/2025$157.63$156.85-0.49%$157.38$156.1913,960 shs$1.48 billion05/22/2025$158.08$157.63-0.28%$158.39$157.2571,231 shs$1.48 billion05/21/2025$160.53$158.08-1.53%$159.90$157.9611,160 shs$1.49 billion05/20/2025$160.73$160.53-0.12%$160.71$159.9039,744 shs$1.51 billion05/19/2025$160.31$160.73+0.26%$160.94$159.287,215 shs$1.51 billion Related Companies iShares MSCI Australia ETF Stock Chart Invesco RAFI Emerging Markets ETF Stock Chart JPMorgan U.S. Momentum Factor ETF Stock Chart Dimensional US Core Equity 1 ETF Stock Chart iShares MSCI Switzerland ETF Stock Chart iShares MSCI Spain ETF Stock Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart VictoryShares Short-Term Bond ETF Stock Chart Kovitz Core Equity ETF Stock Chart iShares MSCI Mexico ETF Stock Chart Receive QUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QUS) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI USA StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI USA StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
