Intelligent Real Estate ETF (REAI) Chart & Stock Price History $18.71 -0.16 (-0.87%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Intelligent Real Estate ETF Stock Price Performance The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.62%, with a year-to-date return of -10.62%. In the past month, the fund has decreased 6.46%, reflecting recent market activity. As of the latest close, Intelligent Real Estate ETF traded at $18.87 with a market cap of $1.51 million and volume of 110 shares. Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.35%1 Month Performance-6.46%3 Month Performance-1.28%Year-To-Date Performance-10.62%1 Year Performance-12.62% REAI Stock Chart for Sunday, August, 3, 2025 REAI Chart by TradingView Intelligent Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$18.87$18.87$18.71$18.71110 shs$1.51 million07/31/2025$19.09$18.87-1.15%$18.87$18.86608 shs$1.51 million07/30/2025$19.56$19.09-2.40%$19.09$19.01403 shs$1.53 million07/29/2025$19.64$19.56-0.41%$19.56$19.38140,864 shs$1.57 million07/28/2025$19.94$19.64-1.51%$19.84$19.64165 shs$1.57 million07/25/2025$20.14$20.14$19.94$19.943 shs$1.61 million07/24/2025$20.14$20.14$20.01$20.0126 shs$1.61 million07/23/2025$20.10$20.14+0.22%$20.14$20.1444 shs$1.61 million07/22/2025$19.72$20.10+1.93%$20.10$20.059,369 shs$1.61 million07/21/2025$19.68$19.72+0.20%$19.79$19.72187 shs$1.58 million Get the Latest News and Ratings for REAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.73$19.68-0.25%$19.68$19.67338 shs$1.57 million07/17/2025$19.83$19.73-0.50%$19.77$19.6717,276 shs$1.58 million07/16/2025$19.76$19.83+0.35%$19.87$19.83106 shs$1.59 million07/15/2025$20.13$19.76-1.84%$19.83$19.76182 shs$1.58 million07/14/2025$20.02$20.13+0.55%$20.13$20.06847 shs$1.61 million07/11/2025$20.00$20.02+0.10%$20.02$19.84188 shs$1.60 million07/10/2025$19.87$20.00+0.65%$20.04$20.00187 shs$1.60 million07/09/2025$19.84$19.87+0.15%$19.87$19.82712 shs$1.99 million07/08/2025$19.69$19.84+0.76%$19.84$19.72105 shs$1.98 million07/07/2025$20.00$19.69-1.55%$19.94$19.682,458 shs$1.97 million07/04/2025$20.00$20.00$20.03$19.901,685 shs$2 million07/03/2025$19.93$20.00+0.35%$20.03$19.901,685 shs$2 million07/02/2025$19.78$19.93+0.76%$19.93$19.74370 shs$1.99 million Related Companies iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive REAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REAI) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Intelligent Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REAI Stock Alerts