Free Trial

Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$18.70 -0.05 (-0.27%)
As of 05/23/2025 01:07 PM Eastern

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Performance

The Tidal ETF Trust - Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.40%, with a year-to-date return of -10.65%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, Tidal ETF Trust - Intelligent Real Estate ETF traded at $18.70 with a market cap of $2.81 million and volume of 1,626 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal ETF Trust - Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
-0.05%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-2.40%

REAI Stock Chart for Sunday, May, 25, 2025

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.75$18.70
-0.27%
$18.70$18.571,626 shs$2.81 million
05/22/2025$18.78$18.75
-0.16%
$18.75$18.7562 shs$2.81 million
05/21/2025$19.34$18.78
-2.90%
$19.10$18.78411 shs$2.82 million
05/20/2025$19.53$19.34
-0.97%
$19.42$19.341,716 shs$2.90 million
05/19/2025$19.58$19.53
-0.26%
$19.53$19.5333 shs$2.93 million
05/16/2025$19.37$19.58
+1.08%
$19.58$19.52378 shs$2.94 million
05/15/2025$19.10$19.37
+1.41%
$19.37$19.247,130 shs$2.91 million
05/14/2025$19.33$19.10
-1.19%
$19.11$19.072,026 shs$2.87 million
05/13/2025$19.51$19.33
-0.92%
$19.39$19.321,148 shs$2.90 million
05/12/2025$19.11$19.51
+2.09%
$19.56$19.481,767 shs$2.93 million
05/09/2025$19.05$19.11
+0.31%
$19.11$19.1114 shs$2.87 million
05/08/2025$19.04$19.05
+0.05%
$19.13$18.9811,427 shs$2.86 million
05/07/2025$19.01$19.04
+0.16%
$19.15$19.01970 shs$2.86 million
05/06/2025$19.12$19.01
-0.58%
$19.06$18.951,076 shs$2.85 million
05/05/2025$19.09$19.12
+0.16%
$19.23$19.118,529 shs$2.87 million
05/02/2025$18.95$19.09
+0.74%
$19.09$19.0998 shs$3.34 million
05/01/2025$18.83$18.95
+0.64%
$18.95$18.853,663 shs$3.32 million
04/30/2025$18.72$18.83
+0.59%
$18.83$18.501,172 shs$3.30 million
04/29/2025$18.85$18.72
-0.69%
$18.79$18.673,393 shs$3.28 million
04/28/2025$18.71$18.85
+0.75%
$18.85$18.617,104 shs$3.30 million
04/25/2025$19.05$18.71
-1.78%
$18.71$18.7130,033 shs$3.27 million
04/24/2025$18.97$19.05
+0.42%
$19.05$18.9230,033 shs$3.33 million

This page (NYSEARCA:REAI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners