Indexperts Gorilla Aggressive Growth ETF (RILA) Chart & Stock Price History $10.19 +0.23 (+2.31%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Indexperts Gorilla Aggressive Growth ETF Stock Price Performance 5 Day Performance+2.31%1 Month Performance+16.86%3 Month Performance-4.41% Receive RILA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RILA Stock Chart for Monday, May, 5, 2025 RILA Chart by TradingView Indexperts Gorilla Aggressive Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$9.96$10.19+2.31%$10.22$10.153,519 shs$26.29 million05/01/2025$9.96$9.96$10.05$9.9639,281 shs$25.70 million04/30/2025$9.88$9.96+0.81%$9.96$9.753,151 shs$25.70 million04/29/2025$9.79$9.88+0.92%$9.90$9.7816,360 shs$25.49 million04/28/2025$9.78$9.79+0.10%$9.80$9.69741 shs$25.26 million04/25/2025$9.70$9.78+0.82%$9.78$9.666,865 shs$24.45 million04/24/2025$9.41$9.70+3.08%$9.70$9.626,990 shs$24.25 million04/23/2025$9.24$9.41+1.84%$9.60$9.407,800 shs$23.53 million04/22/2025$9.01$9.24+2.55%$9.27$9.158,024 shs$23.10 million04/21/2025$9.25$9.01-2.59%$9.18$8.9412,605 shs$22.53 million Get the Latest News and Ratings for RILA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.25$9.25$9.32$9.253,351 shs$23.13 million04/17/2025$9.21$9.25+0.43%$9.32$9.253,351 shs$23.13 million04/16/2025$9.42$9.21-2.23%$9.32$9.1439,373 shs$23.03 million04/15/2025$9.38$9.42+0.43%$9.47$9.419,175 shs$23.55 million04/14/2025$9.31$9.38+0.75%$9.48$9.334,558 shs$23.45 million04/11/2025$9.17$9.31+1.53%$9.31$9.183,966 shs$23.28 million04/10/2025$9.45$9.17-2.96%$9.24$8.945,932 shs$22.93 million04/09/2025$8.63$9.45+9.50%$9.53$8.63570,828 shs$23.63 million04/09/2025$8.63$9.45+9.50%$9.53$8.63570,828 shs$23.63 million04/08/2025$8.71$8.63-0.92%$9.08$8.6343,219 shs$21.58 million04/08/2025$8.71$8.63-0.92%$9.08$8.6343,219 shs$21.58 million04/07/2025$8.72$8.71-0.11%$8.71$8.624,251 shs$21.78 million04/04/2025$9.26$8.72-5.83%$8.91$8.719,865 shs$20.23 million Related Companies SHUS Stock Price Chart QIDX Stock Price Chart FTBD Stock Price Chart NBJP Stock Price Chart DVLU Stock Price Chart FFGX Stock Price Chart OVM Stock Price Chart RFFC Stock Price Chart RFEM Stock Price Chart KONG Stock Price Chart Receive RILA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RILA) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indexperts Gorilla Aggressive Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Indexperts Gorilla Aggressive Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RILA Stock Free RILA Stock Alerts