Free Trial

Indexperts Gorilla Aggressive Growth ETF (RILA) Chart & Stock Price History

$11.07 -0.17 (-1.51%)
As of 08/1/2025 04:10 PM Eastern

Indexperts Gorilla Aggressive Growth ETF Stock Price Performance

The Indexperts Gorilla Aggressive Growth ETF (RILA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Indexperts Gorilla Aggressive Growth ETF traded at $11.07 with a market cap of $34.51 million and volume of 11,355 shares.

Receive RILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-1.69%
3 Month
Performance
+8.64%

RILA Stock Chart for Monday, August, 4, 2025

Indexperts Gorilla Aggressive Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.24$11.07
-1.51%
$11.10$11.0611,355 shs$34.51 million
07/31/2025$11.36$11.24
-1.06%
$11.40$11.243,923 shs$35.04 million
07/30/2025$11.36$11.36$11.39$11.3523,673 shs$35.41 million
07/29/2025$11.39$11.36
-0.26%
$11.42$11.3521,308 shs$35.41 million
07/28/2025$11.36$11.39
+0.26%
$11.44$11.383,072 shs$35.50 million
07/25/2025$11.30$11.36
+0.53%
$11.40$11.3624,086 shs$35.41 million
07/24/2025$11.28$11.30
+0.18%
$11.31$11.302,758 shs$35.22 million
07/23/2025$11.20$11.28
+0.71%
$11.28$11.2510,471 shs$35.16 million
07/22/2025$11.23$11.20
-0.27%
$11.20$11.172,160 shs$34.91 million
07/21/2025$11.22$11.23
+0.09%
$11.33$11.23923 shs$35.00 million
07/18/2025$11.26$11.22
-0.36%
$11.24$11.205,132 shs$34.97 million
07/17/2025$11.15$11.26
+0.99%
$11.26$11.213,582 shs$35.10 million
07/16/2025$11.12$11.15
+0.27%
$11.15$11.0712,338 shs$34.76 million
07/15/2025$11.16$11.12
-0.36%
$11.20$11.124,001 shs$34.66 million
07/14/2025$11.09$11.16
+0.63%
$11.17$11.133,412 shs$34.79 million
07/11/2025$11.17$11.09
-0.72%
$11.14$11.092,113 shs$34.12 million
07/10/2025$11.24$11.17
-0.62%
$11.22$11.1515,249 shs$34.37 million
07/09/2025$11.18$11.24
+0.54%
$11.24$11.1919,489 shs$34.59 million
07/08/2025$11.23$11.18
-0.45%
$11.20$11.1529,844 shs$34.40 million
07/07/2025$11.26$11.23
-0.27%
$11.29$11.144,769 shs$34.56 million
07/04/2025$11.26$11.26$11.26$11.216,811 shs$34.57 million
07/03/2025$11.11$11.26
+1.35%
$11.26$11.216,811 shs$34.57 million

This page (NYSEARCA:RILA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners