Free Trial

Indexperts Gorilla Aggressive Growth ETF (RILA) Chart & Stock Price History

$11.32 +0.15 (+1.34%)
As of 08/22/2025 04:10 PM Eastern

Indexperts Gorilla Aggressive Growth ETF Stock Price Performance

The Indexperts Gorilla Aggressive Growth ETF (RILA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Indexperts Gorilla Aggressive Growth ETF traded at $11.32 with a market cap of $35.43 million and volume of 8,569 shares.

Receive RILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+0.18%
3 Month
Performance
+8.22%

RILA Stock Chart for Sunday, August, 24, 2025

Indexperts Gorilla Aggressive Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.17$11.32
+1.34%
$11.38$11.238,569 shs$35.43 million
08/21/2025$11.24$11.17
-0.62%
$11.21$11.1311,875 shs$34.96 million
08/20/2025$11.25$11.24
-0.09%
$11.24$11.0926,349 shs$35.18 million
08/19/2025$11.40$11.25
-1.32%
$11.39$11.2223,389 shs$35.21 million
08/18/2025$11.36$11.40
+0.35%
$11.40$11.3234,168 shs$35.68 million
08/15/2025$11.37$11.36
-0.09%
$11.38$11.335,266 shs$35.56 million
08/14/2025$11.38$11.37
-0.09%
$11.38$11.3321,546 shs$35.59 million
08/13/2025$11.36$11.38
+0.18%
$11.43$11.3414,845 shs$35.62 million
08/12/2025$11.21$11.36
+1.34%
$11.36$11.2414,340 shs$35.56 million
08/11/2025$11.24$11.21
-0.27%
$11.31$11.213,928 shs$34.94 million
08/08/2025$11.24$11.24$11.29$11.248,868 shs$35.04 million
08/07/2025$11.31$11.24
-0.62%
$11.31$11.1627,965 shs$35.04 million
08/06/2025$11.17$11.31
+1.25%
$11.32$11.2313,769 shs$35.25 million
08/05/2025$11.29$11.17
-1.06%
$11.27$11.1751,346 shs$34.82 million
08/04/2025$11.07$11.29
+1.99%
$11.29$11.142,529 shs$35.19 million
08/01/2025$11.24$11.07
-1.51%
$11.10$11.0611,355 shs$34.51 million
07/31/2025$11.36$11.24
-1.06%
$11.40$11.243,923 shs$35.04 million
07/30/2025$11.36$11.36$11.39$11.3523,673 shs$35.41 million
07/29/2025$11.39$11.36
-0.26%
$11.42$11.3521,308 shs$35.41 million
07/28/2025$11.36$11.39
+0.26%
$11.44$11.383,072 shs$35.50 million
07/25/2025$11.30$11.36
+0.53%
$11.40$11.3624,086 shs$35.41 million
07/24/2025$11.28$11.30
+0.18%
$11.31$11.302,758 shs$35.22 million
07/23/2025$11.20$11.28
+0.71%
$11.28$11.2510,471 shs$35.16 million

This page (NYSEARCA:RILA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners