Free Trial

Indexperts Gorilla Aggressive Growth ETF (RILA) Chart & Stock Price History

$10.65 +0.19 (+1.82%)
As of 11:31 AM Eastern

Indexperts Gorilla Aggressive Growth ETF Stock Price Performance

The Indexperts Gorilla Aggressive Growth ETF (RILA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.90%, reflecting recent market activity.

As of the latest close, Indexperts Gorilla Aggressive Growth ETF traded at $10.46 with a market cap of $28.14 million and volume of 9,232 shares.

Receive RILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Gorilla Aggressive Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+8.90%
3 Month
Performance
+4.93%

RILA Stock Chart for Tuesday, May, 27, 2025

Indexperts Gorilla Aggressive Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$10.46$10.46$10.48$10.379,232 shs$28.14 million
05/23/2025$10.50$10.46
-0.38%
$10.48$10.379,232 shs$28.14 million
05/22/2025$10.50$10.50$10.54$10.482,291 shs$28.25 million
05/21/2025$10.75$10.50
-2.33%
$10.67$10.4793,876 shs$28.25 million
05/20/2025$10.73$10.75
+0.19%
$10.75$10.6513,067 shs$28.92 million
05/19/2025$10.71$10.73
+0.19%
$10.73$10.705,126 shs$28.86 million
05/16/2025$10.63$10.71
+0.75%
$10.71$10.651,641 shs$27.63 million
05/15/2025$10.58$10.63
+0.47%
$10.66$10.5310,301 shs$27.43 million
05/14/2025$10.61$10.58
-0.28%
$10.61$10.5520,827 shs$27.30 million
05/13/2025$10.46$10.61
+1.43%
$10.64$10.5616,603 shs$27.37 million
05/12/2025$10.17$10.46
+2.85%
$10.46$10.3016,600 shs$26.99 million
05/09/2025$10.20$10.17
-0.29%
$10.23$10.1620,314 shs$26.24 million
05/08/2025$10.13$10.20
+0.69%
$10.26$10.1314,383 shs$26.32 million
05/07/2025$10.06$10.13
+0.70%
$10.13$10.057,587 shs$26.14 million
05/06/2025$10.19$10.06
-1.28%
$10.10$10.0058,301 shs$25.96 million
05/05/2025$10.19$10.19$10.25$10.1439,434 shs$26.29 million
05/02/2025$9.96$10.19
+2.31%
$10.22$10.153,519 shs$26.29 million
05/01/2025$9.96$9.96$10.05$9.9639,281 shs$25.70 million
04/30/2025$9.88$9.96
+0.81%
$9.96$9.753,151 shs$25.70 million
04/29/2025$9.79$9.88
+0.92%
$9.90$9.7816,360 shs$25.49 million
04/28/2025$9.78$9.79
+0.10%
$9.80$9.69741 shs$25.26 million

This page (NYSEARCA:RILA) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners