Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$24.12 -0.18 (-0.74%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rockefeller New York Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-2.78%
3 Month
Performance
-3.79%
6 Month
Performance
-4.21%
Year-To-Date
Performance
-3.21%
Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

RMNY Stock Chart for Monday, May, 5, 2025

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.30$24.17
-0.53%
$24.17$24.16608 shs$12.09 million
05/01/2025$24.27$24.30
+0.12%
$24.33$24.2414,256 shs$12.15 million
04/30/2025$24.19$24.27
+0.33%
$24.27$24.27350 shs$12.14 million
04/29/2025$24.18$24.19
+0.04%
$24.20$24.15850 shs$4.84 million
04/28/2025$24.17$24.18
+0.04%
$24.18$24.1512,412 shs$4.84 million
04/25/2025$24.11$24.17
+0.25%
$24.17$24.16124,126 shs$4.83 million
04/24/2025$23.93$24.11
+0.75%
$24.15$24.12101 shs$4.82 million
04/23/2025$23.87$23.93
+0.25%
$24.19$23.93100 shs$4.79 million
04/22/2025$23.90$23.87
-0.13%
$24.07$23.871,502 shs$4.77 million
04/21/2025$24.00$23.90
-0.42%
$23.93$23.835,910 shs$4.78 million
04/18/2025$24.00$24.00$24.12$24.011,227 shs$4.80 million
04/17/2025$24.04$24.00
-0.17%
$24.12$24.011,227 shs$4.80 million
04/16/2025$24.08$24.04
-0.17%
$24.04$24.043 shs$4.81 million
04/15/2025$23.95$24.08
+0.54%
$24.18$24.0826,002 shs$4.82 million
04/14/2025$23.69$23.95
+1.10%
$24.06$23.95177,973 shs$4.79 million
04/11/2025$23.96$23.69
-1.13%
$23.69$23.692 shs$4.74 million
04/10/2025$23.98$23.96
-0.08%
$24.07$23.9620,000 shs$4.79 million
04/09/2025$23.76$23.98
+0.93%
$23.98$22.842,990 shs$4.80 million
04/09/2025$23.76$23.98
+0.93%
$23.98$22.842,990 shs$4.80 million
04/08/2025$24.33$23.76
-2.34%
$24.28$23.761,248 shs$4.75 million
04/08/2025$24.33$23.76
-2.34%
$24.28$23.761,248 shs$4.75 million
04/07/2025$24.81$24.33
-1.93%
$24.34$24.34100 shs$4.87 million
04/04/2025$24.80$24.81
+0.04%
$24.81$24.81250 shs$4.96 million

This page (NYSEARCA:RMNY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners