Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$23.71 -0.02 (-0.08%)
As of 08/8/2025 04:10 PM Eastern

Rockefeller New York Municipal Bond ETF Stock Price Performance

The Rockefeller New York Municipal Bond ETF (RMNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.86%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, Rockefeller New York Municipal Bond ETF traded at $23.71 with a market cap of $16.60 million and volume of 5 shares.

Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-0.92%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-4.86%

RMNY Stock Chart for Saturday, August, 9, 2025

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.73$23.71
-0.08%
$23.71$23.715 shs$16.60 million
08/07/2025$23.70$23.73
+0.13%
$23.73$23.72381 shs$16.61 million
08/06/2025$23.80$23.70
-0.42%
$23.73$23.71434 shs$16.59 million
08/05/2025$23.81$23.80
-0.04%
$23.83$23.8010,051 shs$16.66 million
08/04/2025$23.82$23.81
-0.04%
$23.83$23.802,121 shs$16.67 million
08/01/2025$23.63$23.82
+0.80%
$23.82$23.82258 shs$16.67 million
07/31/2025$23.54$23.63
+0.38%
$23.63$23.63753 shs$16.54 million
07/30/2025$23.72$23.54
-0.76%
$23.54$23.545 shs$16.48 million
07/29/2025$23.72$23.72$23.72$23.7217 shs$16.60 million
07/28/2025$23.63$23.72
+0.38%
$23.72$23.64363 shs$16.60 million
07/25/2025$23.60$23.63
+0.13%
$23.63$23.61352 shs$16.54 million
07/24/2025$23.57$23.60
+0.13%
$23.62$23.55507 shs$16.52 million
07/23/2025$23.63$23.57
-0.25%
$23.57$23.577 shs$16.50 million
07/22/2025$23.63$23.63$23.63$23.634 shs$16.54 million
07/21/2025$23.52$23.63
+0.47%
$23.63$23.6390 shs$16.54 million
07/18/2025$23.58$23.52
-0.25%
$23.57$23.521,723 shs$16.46 million
07/17/2025$23.67$23.58
-0.38%
$23.59$23.5943 shs$16.51 million
07/16/2025$23.77$23.67
-0.42%
$23.67$23.671 shs$16.57 million
07/15/2025$23.83$23.77
-0.25%
$23.78$23.7845 shs$16.64 million
07/14/2025$23.82$23.83
+0.04%
$23.84$23.84154 shs$16.68 million
07/11/2025$23.93$23.82
-0.46%
$23.82$23.8254 shs$16.67 million
07/10/2025$23.93$23.93$23.94$23.943 shs$16.75 million
07/09/2025$23.91$23.93
+0.08%
$23.95$23.89673 shs$16.75 million
07/08/2025$23.94$23.91
-0.13%
$23.95$23.91279 shs$16.74 million

This page (NYSEARCA:RMNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners