Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$23.71 -0.02 (-0.08%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rockefeller New York Municipal Bond ETF Stock Price Performance

The Rockefeller New York Municipal Bond ETF (RMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.80%, with a year-to-date return of -4.86%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Rockefeller New York Municipal Bond ETF traded at $23.73 with a market cap of $16.61 million and volume of 6,223 shares.

Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.04%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-5.80%

RMNY Stock Chart for Friday, August, 29, 2025

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.79$23.73
-0.25%
$23.73$23.726,223 shs$16.61 million
08/27/2025$23.77$23.79
+0.08%
$23.79$23.74207 shs$16.65 million
08/26/2025$23.77$23.77$23.78$23.7713,533 shs$16.64 million
08/25/2025$23.78$23.77
-0.04%
$23.81$23.733,092 shs$16.64 million
08/22/2025$23.67$23.78
+0.46%
$23.79$23.75204 shs$16.65 million
08/21/2025$23.75$23.67
-0.34%
$23.70$23.685,533 shs$16.57 million
08/20/2025$23.73$23.75
+0.08%
$23.76$23.726,227 shs$16.63 million
08/19/2025$23.72$23.73
+0.04%
$23.73$23.73100 shs$16.61 million
08/18/2025$23.70$23.72
+0.08%
$23.72$23.67176 shs$16.60 million
08/15/2025$23.72$23.70
-0.08%
$23.71$23.71124 shs$16.59 million
08/14/2025$23.78$23.72
-0.25%
$23.74$23.728,534 shs$16.60 million
08/13/2025$23.77$23.78
+0.04%
$23.79$23.7927 shs$16.65 million
08/12/2025$23.76$23.77
+0.04%
$23.78$23.78117 shs$16.64 million
08/11/2025$23.71$23.76
+0.21%
$23.77$23.74252 shs$16.63 million
08/08/2025$23.73$23.71
-0.08%
$23.71$23.715 shs$16.60 million
08/07/2025$23.70$23.73
+0.13%
$23.73$23.72381 shs$16.61 million
08/06/2025$23.80$23.70
-0.42%
$23.73$23.71434 shs$16.59 million
08/05/2025$23.81$23.80
-0.04%
$23.83$23.8010,051 shs$16.66 million
08/04/2025$23.82$23.81
-0.04%
$23.83$23.802,121 shs$16.67 million
08/01/2025$23.63$23.82
+0.80%
$23.82$23.82258 shs$16.67 million
07/31/2025$23.54$23.63
+0.38%
$23.63$23.63753 shs$16.54 million
07/30/2025$23.72$23.54
-0.76%
$23.54$23.545 shs$16.48 million
07/29/2025$23.72$23.72$23.72$23.7217 shs$16.60 million
07/28/2025$23.63$23.72
+0.38%
$23.72$23.64363 shs$16.60 million

This page (NYSEARCA:RMNY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners