Free Trial

Rockefeller New York Municipal Bond ETF (RMNY) Chart & Stock Price History

$24.25 +0.27 (+1.13%)
As of 05/27/2025 04:10 PM Eastern

Rockefeller New York Municipal Bond ETF Stock Price Performance

The Rockefeller New York Municipal Bond ETF (RMNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.69%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Rockefeller New York Municipal Bond ETF traded at $24.25 with a market cap of $16.98 million and volume of 988 shares.

Receive RMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller New York Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+0.29%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-2.69%

RMNY Stock Chart for Wednesday, May, 28, 2025

Rockefeller New York Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.98$24.25
+1.13%
$24.25$24.01988 shs$16.98 million
05/26/2025$23.98$23.98$24.02$23.961,000 shs$16.79 million
05/23/2025$23.92$23.98
+0.25%
$24.02$23.961,000 shs$16.79 million
05/22/2025$23.92$23.92$23.92$23.92210 shs$11.96 million
05/21/2025$24.11$23.92
-0.79%
$24.04$23.93700 shs$11.96 million
05/20/2025$24.17$24.11
-0.25%
$24.19$24.103,594 shs$12.06 million
05/19/2025$24.18$24.17
-0.04%
$24.17$24.12697 shs$12.09 million
05/16/2025$24.16$24.18
+0.08%
$24.18$24.184 shs$12.09 million
05/15/2025$24.05$24.16
+0.46%
$24.21$24.16100 shs$12.08 million
05/14/2025$24.16$24.05
-0.46%
$24.05$24.03502 shs$12.03 million
05/13/2025$24.14$24.16
+0.08%
$24.16$24.14151 shs$12.08 million
05/12/2025$24.16$24.14
-0.08%
$24.14$24.144 shs$12.07 million
05/09/2025$24.17$24.16
-0.04%
$24.16$24.163 shs$12.08 million
05/08/2025$24.20$24.17
-0.12%
$24.27$24.17502 shs$12.09 million
05/07/2025$24.20$24.20$24.26$24.193,202 shs$12.10 million
05/06/2025$24.10$24.20
+0.41%
$24.21$24.2051,854 shs$12.10 million
05/05/2025$24.17$24.10
-0.29%
$24.11$24.10152 shs$12.05 million
05/02/2025$24.30$24.17
-0.53%
$24.17$24.16608 shs$12.09 million
05/01/2025$24.27$24.30
+0.12%
$24.33$24.2414,256 shs$12.15 million
04/30/2025$24.19$24.27
+0.33%
$24.27$24.27350 shs$12.14 million
04/29/2025$24.18$24.19
+0.04%
$24.20$24.15850 shs$4.84 million
04/28/2025$24.17$24.18
+0.04%
$24.18$24.1512,412 shs$4.84 million

This page (NYSEARCA:RMNY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners