Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Buy RODM Stock  Free RODM Stock Alerts

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

Hartford Multifactor Developed Markets (ex-US) ETF logo
$33.71 -0.21 (-0.62%)
As of 04:10 PM Eastern
Compare

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.88%, with a year-to-date return of 18.61%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Developed Markets (ex-US) ETF traded at $33.92 with a market cap of $1.15 billion and volume of 44,846 shares. Five years ago, the fund traded at $25.29, representing a 33.29% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 268,700 shares.

Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+0.60%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+18.61%
1 Year
Performance
+19.88%
5 Year
Performance
+33.29%

RODM Stock Chart for Friday, June, 20, 2025

RODM Chart by TradingView

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$33.92$33.71
-0.62%		$33.98$33.60296,813 shs$1.14 billion
06/19/2025$33.92$33.92$34.05$33.8244,846 shs$1.15 billion
06/18/2025$33.82$33.92
+0.30%		$34.05$33.8244,846 shs$1.15 billion
06/17/2025$34.17$33.82
-1.02%		$34.11$33.7286,971 shs$1.15 billion
06/16/2025$33.99$34.17
+0.53%		$34.37$34.0745,100 shs$1.16 billion
06/13/2025$34.22$33.99
-0.67%		$34.15$33.8549,446 shs$1.15 billion
06/12/2025$33.94$34.22
+0.82%		$34.23$34.0347,825 shs$1.16 billion
06/11/2025$33.99$33.94
-0.15%		$34.12$33.9146,923 shs$1.15 billion
06/10/2025$34.01$33.99
-0.06%		$34.07$33.88125,222 shs$1.15 billion
06/09/2025$34.00$34.01
+0.03%		$34.18$33.8874,641 shs$1.15 billion
06/06/2025$33.93$34.00
+0.21%		$34.08$33.8319,097 shs$1.15 billion
06/05/2025$33.94$33.93
-0.03%		$34.17$33.8392,961 shs$1.15 billion
06/04/2025$33.79$33.94
+0.44%		$34.04$33.8126,991 shs$1.15 billion
06/03/2025$34.09$33.79
-0.88%		$33.91$33.7239,678 shs$1.15 billion
06/02/2025$33.65$34.09
+1.31%		$34.09$33.7986,970 shs$1.16 billion
05/30/2025$33.65$33.65$33.76$33.5342,931 shs$1.14 billion
05/29/2025$33.59$33.65
+0.18%		$33.71$33.5084,840 shs$1.14 billion
05/28/2025$33.80$33.59
-0.62%		$33.70$33.4775,418 shs$1.14 billion
05/27/2025$33.58$33.80
+0.66%		$33.92$33.7784,098 shs$1.15 billion
05/26/2025$33.58$33.58$33.63$33.2391,421 shs$1.14 billion
05/23/2025$33.34$33.58
+0.72%		$33.63$33.2391,421 shs$1.14 billion
05/22/2025$33.36$33.34
-0.06%		$33.49$33.2752,355 shs$1.13 billion
05/21/2025$33.51$33.36
-0.45%		$33.69$33.33327,477 shs$1.13 billion
05/20/2025$33.31$33.51
+0.60%		$33.54$33.3450,559 shs$1.14 billion
05/19/2025$33.00$33.31
+0.94%		$33.31$32.9451,023 shs$1.13 billion
Related Companies

This page (NYSEARCA:RODM) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored