Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

Hartford Multifactor Developed Markets (ex-US) ETF logo
$35.34 +0.05 (+0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$35.30 -0.04 (-0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.76%, with a year-to-date return of 24.35%. In the past month, the fund has increased 3.45%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Developed Markets (ex-US) ETF traded at $35.29 with a market cap of $1.21 billion and volume of 47,442 shares. Five years ago, the fund traded at $26.57, representing a 33.01% increase over that period. At the time, it had a market cap of $2.07 billion and a volume of 439,735 shares.

Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+3.45%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+24.35%
1 Year
Performance
+17.76%
5 Year
Performance
+33.01%

RODM Stock Chart for Thursday, August, 28, 2025

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$35.29$35.29$35.32$34.9647,442 shs$1.21 billion
08/26/2025$35.24$35.29
+0.14%
$35.30$35.1386,825 shs$1.21 billion
08/25/2025$35.70$35.24
-1.29%
$35.52$35.1546,547 shs$1.21 billion
08/22/2025$35.29$35.70
+1.16%
$35.77$35.2488,862 shs$1.22 billion
08/21/2025$35.34$35.29
-0.14%
$35.47$35.1443,985 shs$1.21 billion
08/20/2025$35.14$35.34
+0.57%
$35.51$35.2066,594 shs$1.21 billion
08/19/2025$35.16$35.14
-0.06%
$35.27$35.06119,264 shs$1.21 billion
08/18/2025$35.17$35.16
-0.03%
$35.16$35.0043,381 shs$1.21 billion
08/15/2025$34.97$35.17
+0.57%
$35.23$35.0741,949 shs$1.21 billion
08/14/2025$35.04$34.97
-0.20%
$35.03$34.8432,733 shs$1.20 billion
08/13/2025$34.89$35.04
+0.43%
$35.12$34.8950,091 shs$1.20 billion
08/12/2025$34.63$34.89
+0.75%
$34.91$34.5941,553 shs$1.20 billion
08/11/2025$34.66$34.63
-0.09%
$34.68$34.5044,275 shs$1.19 billion
08/08/2025$34.65$34.66
+0.03%
$34.73$34.5642,211 shs$1.19 billion
08/07/2025$34.42$34.65
+0.67%
$34.75$34.5368,070 shs$1.19 billion
08/06/2025$34.26$34.42
+0.47%
$34.49$34.3196,996 shs$1.18 billion
08/05/2025$34.27$34.26
-0.03%
$34.31$34.1332,391 shs$1.17 billion
08/04/2025$33.85$34.27
+1.24%
$34.27$34.1139,168 shs$1.17 billion
08/01/2025$33.69$33.85
+0.47%
$33.96$33.6745,179 shs$1.16 billion
07/31/2025$33.88$33.69
-0.56%
$33.93$33.6952,933 shs$1.16 billion
07/30/2025$34.15$33.88
-0.79%
$34.17$33.8637,911 shs$1.16 billion
07/29/2025$34.16$34.15
-0.03%
$34.27$34.0739,732 shs$1.17 billion
07/28/2025$34.55$34.16
-1.13%
$34.32$34.0664,114 shs$1.17 billion

This page (NYSEARCA:RODM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners