Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

Hartford Multifactor Developed Markets (ex-US) ETF logo
$34.65 +0.23 (+0.67%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$34.64 -0.01 (-0.03%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.44%, with a year-to-date return of 21.92%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Developed Markets (ex-US) ETF traded at $34.65 with a market cap of $1.19 billion and volume of 68,070 shares. Five years ago, the fund traded at $25.73, representing a 34.67% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 15,403 shares.

Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+1.85%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+23.44%
5 Year
Performance
+34.67%

RODM Stock Chart for Friday, August, 8, 2025

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.42$34.65
+0.67%
$34.75$34.5368,070 shs$1.19 billion
08/06/2025$34.26$34.42
+0.47%
$34.49$34.3196,996 shs$1.18 billion
08/05/2025$34.27$34.26
-0.03%
$34.31$34.1332,391 shs$1.17 billion
08/04/2025$33.85$34.27
+1.24%
$34.27$34.1139,168 shs$1.17 billion
08/01/2025$33.69$33.85
+0.47%
$33.96$33.6745,179 shs$1.16 billion
07/31/2025$33.88$33.69
-0.56%
$33.93$33.6952,933 shs$1.16 billion
07/30/2025$34.15$33.88
-0.79%
$34.17$33.8637,911 shs$1.16 billion
07/29/2025$34.16$34.15
-0.03%
$34.27$34.0739,732 shs$1.17 billion
07/28/2025$34.55$34.16
-1.13%
$34.32$34.0664,114 shs$1.17 billion
07/25/2025$34.65$34.55
-0.29%
$34.61$34.3542,372 shs$1.18 billion
07/24/2025$34.84$34.65
-0.55%
$34.82$34.6538,823 shs$1.19 billion
07/23/2025$34.34$34.84
+1.46%
$34.84$34.4238,232 shs$1.19 billion
07/22/2025$34.04$34.34
+0.88%
$34.34$34.0939,336 shs$1.17 billion
07/21/2025$33.93$34.04
+0.32%
$34.24$33.9957,533 shs$1.16 billion
07/18/2025$33.89$33.93
+0.12%
$34.13$33.8149,782 shs$1.16 billion
07/17/2025$33.90$33.89
-0.03%
$33.95$33.7435,607 shs$1.15 billion
07/16/2025$33.53$33.90
+1.10%
$33.91$33.6264,418 shs$1.15 billion
07/15/2025$34.08$33.53
-1.61%
$34.05$33.5372,809 shs$1.14 billion
07/14/2025$34.03$34.08
+0.15%
$34.11$33.92104,424 shs$1.16 billion
07/11/2025$34.28$34.03
-0.73%
$34.08$33.94223,526 shs$1.16 billion
07/10/2025$34.23$34.28
+0.15%
$34.31$34.0256,813 shs$1.16 billion
07/09/2025$34.02$34.23
+0.62%
$34.26$34.0243,209 shs$1.16 billion
07/08/2025$33.88$34.02
+0.41%
$34.04$33.7856,090 shs$1.15 billion
07/07/2025$34.13$33.88
-0.73%
$34.21$33.7834,837 shs$1.15 billion

This page (NYSEARCA:RODM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners