Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

Hartford Multifactor Developed Markets (ex-US) ETF logo
$32.86 +0.13 (+0.40%)
As of 04:10 PM Eastern

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+13.00%
3 Month
Performance
+10.34%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+16.92%
Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

RODM Stock Chart for Tuesday, May, 6, 2025

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$32.73$32.86
+0.40%
$32.95$32.7649,979 shs$1.12 billion
05/05/2025$32.67$32.73
+0.18%
$32.83$32.6666,634 shs$1.11 billion
05/02/2025$32.21$32.67
+1.43%
$32.75$32.58107,984 shs$1.11 billion
05/01/2025$32.35$32.21
-0.43%
$32.53$32.21101,446 shs$1.09 billion
04/30/2025$32.24$32.35
+0.34%
$32.47$32.0755,408 shs$1.10 billion
04/29/2025$32.05$32.24
+0.59%
$32.37$32.0631,142 shs$1.09 billion
04/28/2025$31.76$32.05
+0.91%
$32.12$31.8477,474 shs$1.09 billion
04/25/2025$31.83$31.76
-0.22%
$31.87$31.6250,969 shs$1.08 billion
04/24/2025$31.57$31.83
+0.82%
$31.84$31.5891,681 shs$1.08 billion
04/23/2025$31.59$31.57
-0.06%
$32.10$31.4659,268 shs$1.07 billion
04/22/2025$31.11$31.59
+1.54%
$31.72$31.4249,150 shs$1.07 billion
04/21/2025$31.12$31.11
-0.03%
$31.41$30.9164,022 shs$1.06 billion
04/18/2025$31.12$31.12$31.27$31.0462,789 shs$1.06 billion
04/17/2025$30.84$31.12
+0.91%
$31.27$31.0462,789 shs$1.06 billion
04/16/2025$30.90$30.84
-0.19%
$31.08$30.8065,701 shs$1.05 billion
04/15/2025$30.59$30.90
+1.01%
$31.01$30.7848,130 shs$1.12 billion
04/14/2025$30.17$30.59
+1.39%
$30.71$30.2635,908 shs$1.11 billion
04/11/2025$29.58$30.17
+1.99%
$30.27$29.6463,611 shs$1.09 billion
04/10/2025$29.65$29.58
-0.24%
$29.64$29.051.72 million shs$1.07 billion
04/09/2025$28.23$29.65
+5.03%
$29.91$28.11122,485 shs$1.07 billion
04/09/2025$28.23$29.65
+5.03%
$29.91$28.11122,485 shs$1.07 billion
04/08/2025$28.34$28.23
-0.39%
$29.28$27.99199,305 shs$1.02 billion
04/08/2025$28.34$28.23
-0.39%
$29.28$27.99199,305 shs$1.02 billion
04/07/2025$29.08$28.34
-2.54%
$28.74$28.02299,050 shs$1.02 billion

This page (NYSEARCA:RODM) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners