Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

Hartford Multifactor Developed Markets (ex-US) ETF logo
$33.65 +0.06 (+0.18%)
Closing price 05/29/2025 04:10 PM Eastern
Extended Trading
$33.63 -0.02 (-0.06%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

The Hartford Multifactor Developed Markets (ex-US) ETF (RODM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.40%, with a year-to-date return of 18.40%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, Hartford Multifactor Developed Markets (ex-US) ETF traded at $33.65 with a market cap of $1.14 billion and volume of 84,840 shares. Five years ago, the fund traded at $24.38, representing a 38.02% increase over that period. At the time, it had a market cap of $1.99 billion and a volume of 449,100 shares.

Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+4.02%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+18.40%
5 Year
Performance
+38.02%

RODM Stock Chart for Friday, May, 30, 2025

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$33.59$33.65
+0.18%
$33.71$33.5084,840 shs$1.14 billion
05/28/2025$33.80$33.59
-0.62%
$33.70$33.4775,418 shs$1.14 billion
05/27/2025$33.58$33.80
+0.66%
$33.92$33.7784,098 shs$1.15 billion
05/26/2025$33.58$33.58$33.63$33.2391,421 shs$1.14 billion
05/23/2025$33.34$33.58
+0.72%
$33.63$33.2391,421 shs$1.14 billion
05/22/2025$33.36$33.34
-0.06%
$33.49$33.2752,355 shs$1.13 billion
05/21/2025$33.51$33.36
-0.45%
$33.69$33.33327,477 shs$1.13 billion
05/20/2025$33.31$33.51
+0.60%
$33.54$33.3450,559 shs$1.14 billion
05/19/2025$33.00$33.31
+0.94%
$33.31$32.9451,023 shs$1.13 billion
05/16/2025$32.87$33.00
+0.40%
$33.05$32.8359,243 shs$1.12 billion
05/15/2025$32.48$32.87
+1.20%
$32.89$32.6665,711 shs$1.12 billion
05/14/2025$32.61$32.48
-0.40%
$32.67$32.4138,031 shs$1.10 billion
05/13/2025$32.55$32.61
+0.18%
$32.64$32.48105,836 shs$1.11 billion
05/12/2025$32.68$32.55
-0.40%
$32.73$32.45235,007 shs$1.11 billion
05/09/2025$32.49$32.68
+0.58%
$32.71$32.5749,267 shs$1.11 billion
05/08/2025$32.76$32.49
-0.82%
$32.83$32.4542,212 shs$1.10 billion
05/07/2025$32.86$32.76
-0.30%
$32.85$32.6152,728 shs$1.11 billion
05/06/2025$32.73$32.86
+0.40%
$32.95$32.7649,979 shs$1.12 billion
05/05/2025$32.67$32.73
+0.18%
$32.83$32.6666,634 shs$1.11 billion
05/02/2025$32.21$32.67
+1.43%
$32.75$32.58107,984 shs$1.11 billion
05/01/2025$32.35$32.21
-0.43%
$32.53$32.21101,446 shs$1.09 billion
04/30/2025$32.24$32.35
+0.34%
$32.47$32.0755,408 shs$1.10 billion
04/29/2025$32.05$32.24
+0.59%
$32.37$32.0631,142 shs$1.09 billion

This page (NYSEARCA:RODM) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners