Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$67.16 -0.67 (-0.99%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$67.13 -0.03 (-0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

The SPDR S&P Kensho Final Frontiers ETF (ROKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.55%, with a year-to-date return of 18.22%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Final Frontiers ETF traded at $67.16 with a market cap of $23.51 million and volume of 2,626 shares. Five years ago, the fund traded at $31.22, representing a 115.12% increase over that period. At the time, it had a market cap of $9.07 million and a volume of 7,318 shares.

Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+1.63%
3 Month
Performance
+22.00%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+44.55%
5 Year
Performance
+115.12%

ROKT Stock Chart for Sunday, August, 3, 2025

SPDR S&P Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$67.83$67.16
-0.99%
$67.16$66.242,626 shs$23.51 million
07/31/2025$68.13$67.83
-0.44%
$68.41$67.834,134 shs$23.74 million
07/30/2025$67.74$68.13
+0.58%
$68.13$68.13606 shs$23.85 million
07/29/2025$68.11$67.74
-0.54%
$68.40$67.621,295 shs$23.71 million
07/28/2025$68.17$68.11
-0.09%
$68.70$67.932,391 shs$23.84 million
07/25/2025$68.22$68.17
-0.07%
$68.17$67.492,285 shs$23.86 million
07/24/2025$69.02$68.22
-1.16%
$71.37$68.223,421 shs$23.88 million
07/23/2025$67.21$69.02
+2.69%
$69.02$69.02406 shs$24.16 million
07/22/2025$67.72$67.21
-0.75%
$67.73$66.627,579 shs$23.52 million
07/21/2025$68.52$67.72
-1.17%
$68.52$67.723,047 shs$23.70 million
07/18/2025$68.59$68.52
-0.10%
$69.12$68.223,352 shs$23.98 million
07/17/2025$67.21$68.59
+2.05%
$68.59$68.081,733 shs$24.01 million
07/16/2025$66.76$67.21
+0.67%
$67.21$65.831,963 shs$23.52 million
07/15/2025$66.94$66.76
-0.27%
$67.33$66.761,224 shs$23.37 million
07/14/2025$66.14$66.94
+1.21%
$66.95$66.361,633 shs$23.43 million
07/11/2025$66.50$66.14
-0.54%
$66.32$66.141,542 shs$23.15 million
07/10/2025$66.23$66.50
+0.41%
$66.56$66.291,808 shs$23.28 million
07/09/2025$65.92$66.23
+0.47%
$66.57$65.571,151 shs$23.18 million
07/08/2025$65.88$65.92
+0.06%
$66.10$65.921,013 shs$23.07 million
07/07/2025$66.08$65.88
-0.30%
$66.03$65.772,317 shs$23.06 million
07/04/2025$66.08$66.08$66.08$65.301,334 shs$23.79 million
07/03/2025$64.92$66.08
+1.79%
$66.08$65.301,334 shs$23.79 million
07/02/2025$64.45$64.92
+0.73%
$64.92$64.40888 shs$23.37 million

This page (NYSEARCA:ROKT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners