SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History $70.38 +1.66 (+2.42%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$70.39 +0.01 (+0.01%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Kensho Final Frontiers ETF Stock Price Performance The SPDR S&P Kensho Final Frontiers ETF (ROKT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.14%, with a year-to-date return of 23.89%. In the past month, the fund has increased 3.17%, reflecting recent market activity. As of the latest close, SPDR S&P Kensho Final Frontiers ETF traded at $70.38 with a market cap of $24.63 million and volume of 1,302 shares. Five years ago, the fund traded at $32.70, representing a 115.23% increase over that period. At the time, it had a market cap of $9.63 million and a volume of 3,385 shares. Receive ROKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.38%1 Month Performance+3.17%3 Month Performance+23.60%Year-To-Date Performance+23.89%1 Year Performance+43.14%5 Year Performance+115.23% ROKT Stock Chart for Sunday, August, 24, 2025 ROKT Chart by TradingView SPDR S&P Kensho Final Frontiers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$68.72$70.38+2.42%$70.52$69.331,302 shs$24.63 million08/21/2025$68.32$68.72+0.59%$68.72$68.72258 shs$24.05 million08/20/2025$68.08$68.32+0.35%$68.32$68.32518 shs$23.91 million08/19/2025$69.47$68.08-2.00%$68.97$68.081,715 shs$23.83 million08/18/2025$69.21$69.47+0.38%$69.66$69.47550 shs$24.31 million08/15/2025$69.29$69.21-0.12%$69.38$69.21650 shs$24.22 million08/14/2025$70.65$69.29-1.92%$69.84$69.152,692 shs$24.25 million08/13/2025$70.08$70.65+0.81%$70.65$70.01979 shs$24.73 million08/12/2025$68.99$70.08+1.58%$70.08$69.581,237 shs$24.53 million08/11/2025$69.07$68.99-0.12%$69.32$68.991,377 shs$24.15 million Get the Latest News and Ratings for ROKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$69.21$69.07-0.20%$69.71$69.071,145 shs$24.17 million08/07/2025$69.67$69.21-0.66%$69.95$69.21921 shs$24.22 million08/06/2025$69.14$69.67+0.77%$69.88$69.67946 shs$24.38 million08/05/2025$68.89$69.14+0.36%$69.14$68.891,481 shs$24.20 million08/04/2025$67.16$68.89+2.58%$68.89$67.783,112 shs$24.11 million08/01/2025$67.83$67.16-0.99%$67.16$66.242,626 shs$23.51 million07/31/2025$68.13$67.83-0.44%$68.41$67.834,134 shs$23.74 million07/30/2025$67.74$68.13+0.58%$68.13$68.13606 shs$23.85 million07/29/2025$68.11$67.74-0.54%$68.40$67.621,295 shs$23.71 million07/28/2025$68.17$68.11-0.09%$68.70$67.932,391 shs$23.84 million07/25/2025$68.22$68.17-0.07%$68.17$67.492,285 shs$23.86 million07/24/2025$69.02$68.22-1.16%$71.37$68.223,421 shs$23.88 million07/23/2025$67.21$69.02+2.69%$69.02$69.02406 shs$24.16 million Related Companies Schwab Ariel ESG ETF Stock Price Chart MUSQ Global Music Industry Index ETF Stock Price Chart Meet Kevin Pricing Power ETF Stock Price Chart Alpha Brands Consumption Leaders ETF Stock Price Chart Invesco ESG S&P 500 Equal Weight ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart Direxion Daily AI and Big Data Bull 2X Shares Stock Price Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Price Chart Receive ROKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROKT) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Kensho Final Frontiers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Kensho Final Frontiers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access