Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$25.38 +0.17 (+0.69%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.49%. In the past month, the fund has decreased 2.85%, reflecting recent market activity.

As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $25.21 with a market cap of $723.02 million and volume of 6,451 shares.

Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-2.85%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-0.49%

RSMC Stock Chart for Friday, August, 8, 2025

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.36$25.21
-0.59%
$25.58$25.106,451 shs$723.02 million
08/06/2025$25.72$25.36
-1.40%
$25.42$25.334,239 shs$727.33 million
08/05/2025$25.81$25.72
-0.35%
$25.78$25.5112,213 shs$737.65 million
08/04/2025$25.41$25.81
+1.57%
$25.81$25.6427,324 shs$740.23 million
08/01/2025$25.66$25.41
-0.97%
$25.41$25.191,606 shs$728.76 million
07/31/2025$25.85$25.66
-0.74%
$26.15$25.662,268 shs$735.93 million
07/30/2025$25.90$25.85
-0.19%
$26.12$25.851,651 shs$741.38 million
07/29/2025$26.05$25.90
-0.58%
$26.12$25.901,432 shs$742.81 million
07/28/2025$26.06$26.05
-0.04%
$26.09$26.027,999 shs$747.11 million
07/25/2025$25.89$26.06
+0.66%
$26.08$25.951,447 shs$747.40 million
07/24/2025$26.15$25.89
-0.99%
$25.94$25.89355 shs$742.53 million
07/23/2025$25.93$26.15
+0.85%
$26.15$26.09907 shs$749.98 million
07/22/2025$25.88$25.93
+0.19%
$25.93$25.742,995 shs$743.67 million
07/21/2025$26.01$25.88
-0.50%
$26.12$25.884,614 shs$742.24 million
07/18/2025$26.17$26.01
-0.61%
$26.24$26.012,117 shs$745.97 million
07/17/2025$25.81$26.17
+1.39%
$26.20$26.0515,656 shs$750.56 million
07/16/2025$25.69$25.81
+0.47%
$25.84$25.5215,299 shs$740.23 million
07/15/2025$26.12$25.69
-1.65%
$26.18$25.692,210 shs$736.79 million
07/14/2025$26.03$26.12
+0.35%
$26.14$26.018,168 shs$749.12 million
07/11/2025$26.34$26.03
-1.18%
$26.16$26.032,610 shs$746.54 million
07/10/2025$26.31$26.34
+0.11%
$26.45$26.285,472 shs$755.43 million
07/09/2025$26.13$26.31
+0.69%
$26.31$26.18608 shs$754.57 million
07/08/2025$26.08$26.13
+0.19%
$26.29$26.133,718 shs$749.41 million
07/07/2025$26.30$26.08
-0.84%
$26.19$26.082,740 shs$747.97 million

This page (NYSEARCA:RSMC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners