Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History $25.35 -0.70 (-2.69%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$25.46 +0.11 (+0.42%) As of 10/10/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -0.63%. In the past month, the fund has decreased 3.21%, reflecting recent market activity. As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $25.35 with a market cap of $720.70 million and volume of 3,458 shares. Receive RSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.91%1 Month Performance-3.21%3 Month Performance-2.61%Year-To-Date Performance-0.63%1 Year Performance+0.04% RSMC Stock Chart for Sunday, October, 12, 2025 RSMC Chart by TradingView Rockefeller U.S. Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$26.05$25.35-2.69%$26.05$25.353,458 shs$720.70 million10/09/2025$26.41$26.05-1.36%$26.22$26.051,619 shs$740.60 million10/08/2025$26.11$26.41+1.15%$26.41$26.291,224 shs$754.80 million10/07/2025$26.36$26.11-0.95%$26.36$26.11480 shs$746.22 million10/06/2025$26.32$26.36+0.15%$26.36$26.33243 shs$753.37 million10/03/2025$26.22$26.32+0.38%$26.53$26.326,272 shs$748.28 million10/02/2025$26.02$26.22+0.77%$26.22$26.041,474 shs$751.20 million10/01/2025$26.33$26.02-1.18%$26.14$25.994,728 shs$745.47 million09/30/2025$26.26$26.33+0.27%$26.33$26.26377 shs$754.35 million09/29/2025$26.24$26.26+0.08%$26.30$26.26670 shs$752.35 million Get the Latest News and Ratings for RSMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$26.00$26.24+0.92%$26.24$26.076,651 shs$751.78 million09/25/2025$26.09$26.00-0.34%$26.02$25.921,617 shs$744.90 million09/24/2025$26.43$26.09-1.29%$26.44$26.0913,178 shs$747.48 million09/23/2025$26.44$26.43-0.04%$26.67$26.3824,686 shs$757.22 million09/22/2025$26.34$26.44+0.38%$26.44$26.243,607 shs$757.51 million09/19/2025$26.54$26.34-0.75%$26.65$26.3314,411 shs$754.64 million09/18/2025$26.07$26.54+1.80%$26.54$26.443,221 shs$760.37 million09/17/2025$26.14$26.07-0.27%$26.27$26.0511,531 shs$746.91 million09/16/2025$26.16$26.14-0.08%$26.14$25.9810,965 shs$748.91 million09/15/2025$26.19$26.16-0.11%$26.33$26.135,332 shs$749.48 million09/12/2025$26.55$26.19-1.36%$26.47$26.198,739 shs$750.34 million09/11/2025$26.08$26.55+1.80%$26.59$26.453,122 shs$760.66 million Related Companies Capital Group U.S. Small and Mid Cap ETF Stock Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Chart T. Rowe Price Small-Mid Cap ETF Stock Chart Congress SMid Growth ETF Stock Chart Neuberger Berman Small-Mid Cap ETF Stock Chart Zacks Small/Mid Cap Core Portfolio ETF Stock Chart Hilton Small-MidCap Opportunity ETF Stock Chart Intech S&P Large Cap Diversified Alpha ETF Stock Chart Bushido Capital US SMID Cap Equity ETF Stock Chart First Trust SMID Capital Strength ETF Stock Chart Receive RSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSMC) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockefeller U.S. Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockefeller U.S. Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
