Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History $26.59 -0.05 (-0.19%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.23%. In the past month, the fund has increased 2.07%, reflecting recent market activity. As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $26.64 with a market cap of $763.24 million and volume of 1,547 shares. Receive RSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.11%1 Month Performance+2.07%3 Month Performance+5.22%Year-To-Date Performance+4.23% RSMC Stock Chart for Thursday, August, 28, 2025 RSMC Chart by TradingView Rockefeller U.S. Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$26.50$26.64+0.53%$26.65$26.581,547 shs$763.24 million08/26/2025$26.33$26.50+0.65%$26.54$26.376,792 shs$759.23 million08/25/2025$26.56$26.33-0.87%$26.50$26.333,838 shs$754.35 million08/22/2025$25.93$26.56+2.43%$26.62$25.853,312 shs$760.94 million08/21/2025$25.95$25.93-0.08%$25.99$25.86188,008 shs$742.89 million08/20/2025$25.95$25.95$25.95$25.845,060 shs$743.47 million08/19/2025$25.94$25.95+0.04%$26.15$25.931,479 shs$743.47 million08/18/2025$25.78$25.94+0.62%$26.01$25.903,355 shs$743.18 million08/15/2025$26.09$25.78-1.19%$25.91$25.781,157 shs$738.60 million08/14/2025$26.48$26.09-1.47%$26.28$26.062,050 shs$747.48 million Get the Latest News and Ratings for RSMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$26.03$26.48+1.73%$26.48$26.151,784 shs$758.65 million08/12/2025$25.32$26.03+2.80%$26.03$26.03221 shs$745.76 million08/11/2025$25.32$25.32$25.43$25.321,241 shs$726.18 million08/08/2025$25.21$25.32+0.44%$25.46$25.321,973 shs$726.18 million08/07/2025$25.36$25.21-0.59%$25.58$25.106,451 shs$723.02 million08/06/2025$25.72$25.36-1.40%$25.42$25.334,239 shs$727.33 million08/05/2025$25.81$25.72-0.35%$25.78$25.5112,213 shs$737.65 million08/04/2025$25.41$25.81+1.57%$25.81$25.6427,324 shs$740.23 million08/01/2025$25.66$25.41-0.97%$25.41$25.191,606 shs$728.76 million07/31/2025$25.85$25.66-0.74%$26.15$25.662,268 shs$735.93 million07/30/2025$25.90$25.85-0.19%$26.12$25.851,651 shs$741.38 million07/29/2025$26.05$25.90-0.58%$26.12$25.901,432 shs$742.81 million07/28/2025$26.06$26.05-0.04%$26.09$26.027,999 shs$747.11 million Related Companies Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Chart Capital Group U.S. Small and Mid Cap ETF Stock Chart T. Rowe Price Small-Mid Cap ETF Stock Chart Congress SMid Growth ETF Stock Chart Neuberger Berman Small-Mid Cap ETF Stock Chart Zacks Small/Mid Cap Core Portfolio ETF Stock Chart Hilton Small-MidCap Opportunity ETF Stock Chart Bushido Capital US SMID Cap Equity ETF Stock Chart Intech S&P Large Cap Diversified Alpha ETF Stock Chart First Trust SMID Capital Strength ETF Stock Chart Receive RSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSMC) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockefeller U.S. Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockefeller U.S. Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access