Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$25.10 -0.12 (-0.48%)
As of 05/23/2025 04:10 PM Eastern

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.61%. In the past month, the fund has increased 6.58%, reflecting recent market activity.

As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $25.10 with a market cap of $733.92 million and volume of 1,262 shares.

Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+6.58%
3 Month
Performance
+1.50%
Year-To-Date
Performance
-1.61%

RSMC Stock Chart for Saturday, May, 24, 2025

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.22$25.10
-0.48%
$25.13$25.011,262 shs$733.92 million
05/22/2025$25.32$25.22
-0.39%
$25.30$25.223,246 shs$737.43 million
05/21/2025$25.85$25.32
-2.05%
$25.71$25.315,045 shs$740.36 million
05/20/2025$25.83$25.85
+0.08%
$25.94$25.7917,503 shs$755.85 million
05/19/2025$25.77$25.83
+0.23%
$25.83$25.673,022 shs$755.27 million
05/16/2025$25.46$25.77
+1.22%
$25.77$25.57929 shs$753.52 million
05/15/2025$25.45$25.46
+0.04%
$25.52$25.258,311 shs$744.45 million
05/14/2025$25.66$25.45
-0.82%
$25.57$25.4413,277 shs$744.16 million
05/13/2025$25.34$25.66
+1.26%
$25.72$25.5413,894 shs$750.30 million
05/12/2025$24.81$25.34
+2.14%
$25.35$25.182,212 shs$740.94 million
05/09/2025$24.91$24.81
-0.40%
$24.84$24.721,790 shs$725.44 million
05/08/2025$24.50$24.91
+1.67%
$25.09$24.794,042 shs$728.37 million
05/07/2025$24.49$24.50
+0.04%
$24.58$24.4022,064 shs$716.38 million
05/06/2025$24.58$24.49
-0.37%
$24.50$24.482,165 shs$716.09 million
05/05/2025$24.50$24.58
+0.33%
$24.71$24.5835,640 shs$718.72 million
05/02/2025$23.97$24.50
+2.21%
$24.55$24.362,023 shs$716.38 million
05/01/2025$23.81$23.97
+0.67%
$24.07$23.96358 shs$700.88 million
04/30/2025$23.80$23.81
+0.04%
$23.81$23.421,004 shs$697.40 million
04/29/2025$23.65$23.80
+0.63%
$23.85$23.80185 shs$697.10 million
04/28/2025$23.54$23.65
+0.47%
$23.66$23.371,291 shs$692.71 million
04/25/2025$23.55$23.54
-0.04%
$23.54$23.324,482 shs$689.49 million
04/24/2025$23.08$23.55
+2.04%
$23.55$23.3213,511 shs$689.78 million
04/23/2025$22.66$23.08
+1.85%
$23.49$22.989,540 shs$676.01 million

This page (NYSEARCA:RSMC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners