Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History $24.50 +0.53 (+2.21%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance 5 Day Performance+2.94%1 Month Performance+12.23%3 Month Performance-6.84%6 Month Performance-0.97%Year-To-Date Performance-3.96% Receive RSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RSMC Stock Chart for Sunday, May, 4, 2025 RSMC Chart by TradingView Rockefeller U.S. Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$23.97$24.50+2.21%$24.55$24.362,023 shs$716.38 million05/01/2025$23.81$23.97+0.67%$24.07$23.96358 shs$700.88 million04/30/2025$23.80$23.81+0.04%$23.81$23.421,004 shs$697.40 million04/29/2025$23.65$23.80+0.63%$23.85$23.80185 shs$697.10 million04/28/2025$23.54$23.65+0.47%$23.66$23.371,291 shs$692.71 million04/25/2025$23.55$23.54-0.04%$23.54$23.324,482 shs$689.49 million04/24/2025$23.08$23.55+2.04%$23.55$23.3213,511 shs$689.78 million04/23/2025$22.66$23.08+1.85%$23.49$22.989,540 shs$676.01 million04/22/2025$22.12$22.66+2.44%$22.66$22.401,319 shs$663.71 million04/21/2025$22.68$22.12-2.47%$22.19$21.972,653 shs$647.90 million Get the Latest News and Ratings for RSMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.68$22.68$22.68$22.471,343 shs$664.30 million04/17/2025$22.47$22.68+0.93%$22.68$22.471,343 shs$664.30 million04/16/2025$22.80$22.47-1.45%$22.77$22.233,612 shs$658.15 million04/15/2025$22.81$22.80-0.04%$22.92$22.7517,418 shs$667.81 million04/14/2025$22.58$22.81+1.02%$22.88$22.5511,026 shs$668.11 million04/11/2025$22.30$22.58+1.26%$22.58$21.893,751 shs$661.37 million04/10/2025$23.05$22.30-3.25%$22.54$22.121,694 shs$653.17 million04/09/2025$21.11$23.05+9.19%$23.05$20.943,676 shs$675.13 million04/09/2025$21.11$23.05+9.19%$23.05$20.943,676 shs$675.13 million04/08/2025$21.55$21.11-2.04%$22.24$21.113,853 shs$618.31 million04/08/2025$21.55$21.11-2.04%$22.24$21.113,853 shs$618.31 million04/07/2025$21.83$21.55-1.28%$21.74$20.8125,980 shs$631.20 million04/04/2025$22.88$21.83-4.59%$21.98$21.463,698 shs$639.40 million04/03/2025$24.19$22.88-5.42%$23.10$22.803,680 shs$670.16 million Related Companies T. Rowe Price Small-Mid Cap ETF Stock Chart WisdomTree U.S. Quality Growth Fund Stock Chart Congress SMid Growth ETF Stock Chart Capital Group U.S. Small and Mid Cap ETF Stock Chart Neuberger Berman Small-Mid Cap ETF Stock Chart Zacks Small/Mid Cap Core Portfolio ETF Stock Chart Hilton Small-MidCap Opportunity ETF Stock Chart Intech S&P Large Cap Diversified Alpha ETF Stock Chart Motley Fool Next Index ETF Stock Chart First Trust SMID Capital Strength ETF Stock Chart Receive RSMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSMC) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockefeller U.S. Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockefeller U.S. Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSMC Stock Free RSMC Stock Alerts