Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) Chart & Stock Price History

$20.12 -0.11 (-0.54%)
As of 10:20 AM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - March traded at $20.23 with a market cap of $6.07 million and volume of 400 shares.

Receive RSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+3.23%

RSMR Stock Chart for Friday, May, 23, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.31$20.23
-0.39%
$20.27$20.20400 shs$6.07 million
05/21/2025$20.58$20.31
-1.31%
$20.44$20.30271 shs$6.09 million
05/20/2025$20.62$20.58
-0.19%
$20.58$20.5825 shs$6.17 million
05/19/2025$20.60$20.62
+0.10%
$20.62$20.591,181 shs$6.19 million
05/16/2025$20.47$20.60
+0.64%
$20.60$20.582,974 shs$6.18 million
05/15/2025$20.38$20.47
+0.44%
$20.47$20.4757 shs$6.14 million
05/14/2025$20.47$20.38
-0.44%
$20.44$20.362,768 shs$6.11 million
05/13/2025$20.42$20.47
+0.24%
$20.55$20.473,416 shs$6.14 million
05/12/2025$20.06$20.42
+1.79%
$20.42$20.382,596 shs$6.13 million
05/09/2025$20.06$20.06$20.10$20.033,691 shs$6.02 million
05/08/2025$19.95$20.06
+0.55%
$20.21$20.061,683 shs$6.02 million
05/07/2025$19.91$19.95
+0.20%
$19.95$19.911,500 shs$5.99 million
05/06/2025$19.97$19.91
-0.30%
$19.95$19.886,442 shs$5.97 million
05/05/2025$20.02$19.97
-0.25%
$20.00$19.975,148 shs$5.99 million
05/02/2025$19.81$20.02
+1.06%
$20.02$19.951,054 shs$6.01 million
05/01/2025$19.82$19.81
-0.05%
$19.92$19.814,085 shs$5.94 million
04/30/2025$19.80$19.82
+0.10%
$19.82$19.607,020 shs$5.95 million
04/29/2025$19.75$19.80
+0.25%
$19.80$19.695,294 shs$4.95 million
04/28/2025$19.69$19.75
+0.30%
$19.77$19.656,196 shs$4.94 million
04/25/2025$19.71$19.69
-0.10%
$19.70$19.611,246 shs$4.92 million
04/24/2025$19.49$19.71
+1.13%
$19.72$19.603,420 shs$4.93 million
04/23/2025$19.35$19.49
+0.72%
$19.49$19.473,291 shs$4.87 million
04/22/2025$19.04$19.35
+1.63%
$19.35$19.291,026 shs$4.84 million

This page (NYSEARCA:RSMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners