Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR) Chart & Stock Price History

$20.02 +0.21 (+1.06%)
As of 05/2/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.68%
Receive RSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

RSMR Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.81$20.02
+1.06%
$20.02$19.951,054 shs$6.01 million
05/01/2025$19.82$19.81
-0.05%
$19.92$19.814,085 shs$5.94 million
04/30/2025$19.80$19.82
+0.10%
$19.82$19.607,020 shs$5.95 million
04/29/2025$19.75$19.80
+0.25%
$19.80$19.695,294 shs$4.95 million
04/28/2025$19.69$19.75
+0.30%
$19.77$19.656,196 shs$4.94 million
04/25/2025$19.71$19.69
-0.10%
$19.70$19.611,246 shs$4.92 million
04/24/2025$19.49$19.71
+1.13%
$19.72$19.603,420 shs$4.93 million
04/23/2025$19.35$19.49
+0.72%
$19.49$19.473,291 shs$4.87 million
04/22/2025$19.04$19.35
+1.63%
$19.35$19.291,026 shs$4.84 million
04/21/2025$19.29$19.04
-1.30%
$19.13$18.902,274 shs$4.76 million
04/18/2025$19.29$19.29$19.40$19.2514,751 shs$4.82 million
04/17/2025$19.20$19.29
+0.47%
$19.40$19.2514,751 shs$4.82 million
04/16/2025$19.39$19.20
-0.98%
$19.38$19.194,613 shs$4.80 million
04/15/2025$19.47$19.39
-0.41%
$19.49$19.375,784 shs$4.85 million
04/14/2025$19.21$19.47
+1.35%
$20.13$19.3519,494 shs$4.87 million
04/11/2025$18.99$19.21
+1.16%
$19.21$18.942,793 shs$4.80 million
04/10/2025$19.52$18.99
-2.72%
$19.13$18.945,200 shs$4.75 million
04/09/2025$18.48$19.52
+5.63%
$19.52$18.3811,291 shs$4.88 million
04/09/2025$18.48$19.52
+5.63%
$19.52$18.3811,291 shs$4.88 million
04/08/2025$18.76$18.48
-1.49%
$19.17$18.4411,500 shs$0.00
04/08/2025$18.76$18.48
-1.49%
$19.17$18.4411,500 shs$0.00
04/07/2025$18.90$18.76
-0.74%
$18.76$18.331,047 shs$0.00
04/04/2025$19.69$18.90
-4.01%
$19.13$18.9013,538 shs$0.00
04/03/2025$20.29$19.69
-2.96%
$19.88$19.6914,836 shs$0.00
04/02/2025$20.15$20.29
+0.69%
$20.31$20.22167,278 shs$0.00

This page (NYSEARCA:RSMR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners