Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - September (RSSE) Chart & Stock Price History

$21.06 -0.01 (-0.05%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$21.08 +0.02 (+0.09%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - September (RSSE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.10%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - September traded at $21.06 with a market cap of $26.33 million and volume of 476 shares.

Receive RSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.86%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+6.10%

RSSE Stock Chart for Friday, August, 29, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.07$21.06
-0.05%
$21.06$20.94476 shs$26.33 million
08/27/2025$20.99$21.07
+0.38%
$21.07$21.003,019 shs$26.34 million
08/26/2025$20.99$20.99$21.00$20.935,674 shs$26.24 million
08/25/2025$21.13$20.99
-0.66%
$21.04$20.965,306 shs$26.24 million
08/22/2025$20.78$21.13
+1.68%
$21.14$20.8926,877 shs$26.41 million
08/21/2025$20.84$20.78
-0.29%
$20.78$20.737,577 shs$25.98 million
08/20/2025$20.83$20.84
+0.05%
$20.86$20.7553,444 shs$26.05 million
08/19/2025$20.76$20.83
+0.34%
$20.83$20.831,691 shs$26.04 million
08/18/2025$20.76$20.76$20.78$20.761,691 shs$25.95 million
08/15/2025$20.82$20.76
-0.29%
$20.84$20.761,450 shs$25.95 million
08/14/2025$20.93$20.82
-0.53%
$20.82$20.751,935 shs$26.03 million
08/13/2025$20.68$20.93
+1.21%
$20.93$20.737,079 shs$26.16 million
08/12/2025$20.46$20.68
+1.08%
$20.68$20.523,690 shs$25.85 million
08/11/2025$20.52$20.46
-0.29%
$20.49$20.4412,261 shs$25.58 million
08/08/2025$20.50$20.52
+0.10%
$20.55$20.472,797 shs$25.65 million
08/07/2025$20.52$20.50
-0.10%
$20.62$20.464,222 shs$25.63 million
08/06/2025$20.57$20.52
-0.24%
$20.52$20.493,249 shs$25.65 million
08/05/2025$20.62$20.57
-0.24%
$20.68$20.507,690 shs$25.71 million
08/04/2025$20.45$20.62
+0.83%
$20.62$20.551,777 shs$25.78 million
08/01/2025$20.59$20.45
-0.68%
$20.45$20.329,391 shs$25.56 million
07/31/2025$20.75$20.59
-0.77%
$20.75$20.5911,515 shs$25.74 million
07/30/2025$20.88$20.75
-0.62%
$20.87$20.7216,474 shs$25.94 million
07/29/2025$20.90$20.88
-0.10%
$20.89$20.8249,637 shs$26.10 million
07/28/2025$21.01$20.90
-0.52%
$20.95$20.90736 shs$26.13 million

This page (NYSEARCA:RSSE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners