Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History $106.42 -0.44 (-0.41%) Closing price 08/21/2025 04:10 PM EasternExtended Trading$106.57 +0.15 (+0.14%) As of 08/21/2025 06:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 Revenue ETF Stock Price Performance The Invesco S&P 500 Revenue ETF (RWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.40%, with a year-to-date return of 8.68%. In the past month, the fund has increased 1.66%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Revenue ETF traded at $106.42 with a market cap of $6.04 billion and volume of 84,654 shares. Five years ago, the fund traded at $54.86, representing a 93.98% increase over that period. At the time, it had a market cap of $774.06 million and a volume of 28,138 shares. Receive RWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.66%3 Month Performance+6.54%Year-To-Date Performance+8.68%1 Year Performance+11.40%5 Year Performance+93.98% RWL Stock Chart for Friday, August, 22, 2025 RWL Chart by TradingView Invesco S&P 500 Revenue ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$106.86$106.42-0.41%$106.68$106.1384,654 shs$6.04 billion08/20/2025$106.82$106.86+0.04%$107.04$106.41140,461 shs$6.06 billion08/19/2025$106.51$106.82+0.29%$107.29$106.56150,504 shs$6.06 billion08/18/2025$106.42$106.51+0.08%$106.74$106.37101,047 shs$6.04 billion08/15/2025$106.33$106.42+0.08%$106.84$106.40114,144 shs$6.04 billion08/14/2025$106.28$106.33+0.05%$106.41$105.63279,751 shs$6.03 billion08/13/2025$105.40$106.28+0.83%$106.31$105.41244,963 shs$6.03 billion08/12/2025$104.18$105.40+1.17%$105.40$104.36154,094 shs$5.98 billion08/11/2025$104.34$104.18-0.15%$104.85$104.11131,009 shs$5.84 billion08/08/2025$103.59$104.34+0.72%$104.52$103.88113,194 shs$5.85 billion Get the Latest News and Ratings for RWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$103.79$103.59-0.19%$104.43$103.11196,748 shs$5.81 billion08/06/2025$103.46$103.79+0.32%$103.99$103.23150,011 shs$5.82 billion08/05/2025$103.14$103.46+0.31%$103.64$102.94252,994 shs$5.80 billion08/04/2025$102.17$103.14+0.95%$103.29$102.67135,870 shs$5.79 billion08/01/2025$103.77$102.17-1.54%$102.94$101.80133,770 shs$5.73 billion07/31/2025$104.43$103.77-0.63%$104.95$103.50182,852 shs$5.82 billion07/30/2025$104.87$104.43-0.42%$105.10$104.07186,677 shs$5.86 billion07/29/2025$105.10$104.87-0.22%$105.32$104.64100,989 shs$5.88 billion07/28/2025$105.60$105.10-0.47%$105.58$104.96143,755 shs$5.90 billion07/25/2025$104.99$105.60+0.58%$105.60$104.99110,940 shs$5.92 billion07/24/2025$105.81$104.99-0.77%$105.84$104.99149,185 shs$5.89 billion07/23/2025$104.68$105.81+1.08%$105.81$105.05254,364 shs$5.92 billion07/22/2025$103.92$104.68+0.73%$104.75$104.12143,606 shs$5.85 billion07/21/2025$103.95$103.92-0.03%$104.61$103.92131,963 shs$5.81 billion Related Companies VOOV Stock Price Chart FXI Stock Price Chart VONE Stock Price Chart SPXL Stock Price Chart DLN Stock Price Chart SSO Stock Price Chart IOO Stock Price Chart FELC Stock Price Chart DSI Stock Price Chart FEZ Stock Price Chart Receive RWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RWL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Revenue ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access