Free Trial

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$99.43 -0.46 (-0.46%)
As of 05/23/2025 04:10 PM Eastern

Invesco S&P 500 Revenue ETF Stock Price Performance

The Invesco S&P 500 Revenue ETF (RWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of 1.54%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Revenue ETF traded at $99.43 with a market cap of $5.34 billion and volume of 109,735 shares. Five years ago, the fund traded at $49.40, representing a 101.28% increase over that period. At the time, it had a market cap of $715.42 million and a volume of 38,609 shares.

Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+3.21%
3 Month
Performance
-3.04%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+8.16%
5 Year
Performance
+101.28%

RWL Stock Chart for Sunday, May, 25, 2025

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$99.89$99.43
-0.46%
$99.64$98.79109,735 shs$5.34 billion
05/22/2025$100.18$99.89
-0.29%
$100.33$99.41225,005 shs$5.37 billion
05/21/2025$102.11$100.18
-1.89%
$101.48$100.01127,834 shs$5.38 billion
05/20/2025$102.17$102.11
-0.06%
$102.46$101.64271,328 shs$5.49 billion
05/19/2025$102.23$102.17
-0.06%
$102.40$101.3191,522 shs$5.49 billion
05/16/2025$100.99$102.23
+1.23%
$102.23$101.10184,549 shs$5.49 billion
05/15/2025$100.48$100.99
+0.51%
$101.40$99.71176,302 shs$5.43 billion
05/14/2025$100.84$100.48
-0.36%
$100.86$100.25159,098 shs$5.40 billion
05/13/2025$100.93$100.84
-0.09%
$101.19$100.55421,176 shs$5.42 billion
05/12/2025$98.66$100.93
+2.30%
$101.17$100.21214,894 shs$5.42 billion
05/09/2025$98.70$98.66
-0.04%
$99.04$98.36123,808 shs$5.30 billion
05/08/2025$98.09$98.70
+0.62%
$99.67$98.44206,716 shs$5.31 billion
05/07/2025$97.62$98.09
+0.48%
$98.52$97.60126,074 shs$5.19 billion
05/06/2025$98.17$97.62
-0.56%
$98.45$97.46333,554 shs$5.17 billion
05/05/2025$98.79$98.17
-0.63%
$98.81$98.00107,972 shs$5.20 billion
05/02/2025$97.43$98.79
+1.40%
$98.94$98.12207,442 shs$5.23 billion
05/01/2025$97.07$97.43
+0.37%
$98.18$97.10160,139 shs$5.16 billion
04/30/2025$97.19$97.07
-0.12%
$97.51$95.30128,987 shs$5.14 billion
04/29/2025$96.73$97.19
+0.48%
$97.33$96.26121,592 shs$5.14 billion
04/28/2025$96.34$96.73
+0.40%
$97.20$95.82115,280 shs$5.12 billion
04/25/2025$96.57$96.34
-0.24%
$96.49$95.66144,747 shs$5.10 billion
04/24/2025$95.07$96.57
+1.58%
$96.59$94.87123,130 shs$5.11 billion

This page (NYSEARCA:RWL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners