Free Trial

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$104.34 +0.75 (+0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$104.37 +0.03 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Revenue ETF Stock Price Performance

The Invesco S&P 500 Revenue ETF (RWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.49%, with a year-to-date return of 6.56%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Revenue ETF traded at $103.59 with a market cap of $5.81 billion and volume of 196,748 shares. Five years ago, the fund traded at $54.58, representing a 91.17% increase over that period. At the time, it had a market cap of $748.68 million and a volume of 568 shares.

Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
-0.30%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+13.49%
5 Year
Performance
+91.17%

RWL Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$103.79$103.59
-0.19%
$104.43$103.11196,748 shs$5.81 billion
08/06/2025$103.46$103.79
+0.32%
$103.99$103.23150,011 shs$5.82 billion
08/05/2025$103.14$103.46
+0.31%
$103.64$102.94252,994 shs$5.80 billion
08/04/2025$102.17$103.14
+0.95%
$103.29$102.67135,870 shs$5.79 billion
08/01/2025$103.77$102.17
-1.54%
$102.94$101.80133,770 shs$5.73 billion
07/31/2025$104.43$103.77
-0.63%
$104.95$103.50182,852 shs$5.82 billion
07/30/2025$104.87$104.43
-0.42%
$105.10$104.07186,677 shs$5.86 billion
07/29/2025$105.10$104.87
-0.22%
$105.32$104.64100,989 shs$5.88 billion
07/28/2025$105.60$105.10
-0.47%
$105.58$104.96143,755 shs$5.90 billion
07/25/2025$104.99$105.60
+0.58%
$105.60$104.99110,940 shs$5.92 billion
07/24/2025$105.81$104.99
-0.77%
$105.84$104.99149,185 shs$5.89 billion
07/23/2025$104.68$105.81
+1.08%
$105.81$105.05254,364 shs$5.92 billion
07/22/2025$103.92$104.68
+0.73%
$104.75$104.12143,606 shs$5.85 billion
07/21/2025$103.95$103.92
-0.03%
$104.61$103.92131,963 shs$5.81 billion
07/18/2025$104.37$103.95
-0.40%
$104.42$103.70162,927 shs$5.83 billion
07/17/2025$103.94$104.37
+0.41%
$104.37$103.54183,971 shs$5.82 billion
07/16/2025$103.66$103.94
+0.27%
$103.99$102.91152,869 shs$5.80 billion
07/15/2025$104.97$103.66
-1.25%
$105.05$103.66184,330 shs$5.78 billion
07/14/2025$104.82$104.97
+0.14%
$104.97$104.38194,949 shs$5.86 billion
07/11/2025$105.39$104.82
-0.54%
$104.99$104.50133,532 shs$5.87 billion
07/10/2025$105.03$105.39
+0.34%
$105.59$104.71307,730 shs$5.89 billion
07/09/2025$104.65$105.03
+0.36%
$105.04$104.47187,614 shs$5.87 billion
07/08/2025$104.71$104.65
-0.06%
$105.08$104.63235,907 shs$5.84 billion
07/07/2025$105.59$104.71
-0.83%
$105.39$104.24218,107 shs$5.83 billion

This page (NYSEARCA:RWL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners