Free Trial

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$98.79 +1.36 (+1.40%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 Revenue ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+8.55%
3 Month
Performance
-4.06%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+9.09%
Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RWL Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$97.43$98.79
+1.40%
$98.94$98.12207,442 shs$5.23 billion
05/01/2025$97.07$97.43
+0.37%
$98.18$97.10160,139 shs$5.16 billion
04/30/2025$97.19$97.07
-0.12%
$97.51$95.30128,987 shs$5.14 billion
04/29/2025$96.73$97.19
+0.48%
$97.33$96.26121,592 shs$5.14 billion
04/28/2025$96.34$96.73
+0.40%
$97.20$95.82115,280 shs$5.12 billion
04/25/2025$96.57$96.34
-0.24%
$96.49$95.66144,747 shs$5.10 billion
04/24/2025$95.07$96.57
+1.58%
$96.59$94.87123,130 shs$5.11 billion
04/23/2025$94.24$95.07
+0.88%
$96.76$94.88131,223 shs$5.03 billion
04/22/2025$91.90$94.24
+2.55%
$94.43$92.91189,939 shs$4.99 billion
04/21/2025$93.82$91.90
-2.05%
$93.37$91.03203,114 shs$4.86 billion
04/18/2025$93.82$93.82$94.66$93.35236,796 shs$4.97 billion
04/17/2025$93.72$93.82
+0.11%
$94.66$93.35236,796 shs$4.97 billion
04/16/2025$95.23$93.72
-1.59%
$95.33$93.20168,864 shs$4.96 billion
04/15/2025$95.49$95.23
-0.27%
$96.13$95.04195,053 shs$4.97 billion
04/14/2025$94.61$95.49
+0.93%
$96.13$94.76326,888 shs$4.98 billion
04/11/2025$93.42$94.61
+1.27%
$95.13$92.36219,686 shs$4.94 billion
04/10/2025$95.29$93.42
-1.96%
$94.46$91.17491,868 shs$4.88 billion
04/09/2025$89.02$95.29
+7.04%
$96.28$88.33511,240 shs$4.97 billion
04/09/2025$89.02$95.29
+7.04%
$96.28$88.33511,240 shs$4.97 billion
04/08/2025$90.59$89.02
-1.73%
$93.61$88.06268,814 shs$4.65 billion
04/08/2025$90.59$89.02
-1.73%
$93.61$88.06268,814 shs$4.65 billion
04/07/2025$91.01$90.59
-0.46%
$92.92$86.97505,163 shs$4.73 billion
04/04/2025$96.08$91.01
-5.28%
$94.01$90.691.80 million shs$4.75 billion
04/03/2025$100.32$96.08
-4.23%
$98.21$96.03168,051 shs$5.02 billion

This page (NYSEARCA:RWL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners