Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$16.56 +0.08 (+0.49%)
As of 04:10 PM Eastern

ProShares Short SmallCap600 Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+2.54%
3 Month
Performance
+17.11%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+13.11%
1 Year
Performance
-0.30%
Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SBB Stock Chart for Wednesday, April, 30, 2025

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.48$16.56
+0.49%
$16.87$16.563,974 shs$5.03 million
04/29/2025$16.47$16.48
+0.06%
$16.73$16.3914,705 shs$5.01 million
04/28/2025$16.61$16.47
-0.84%
$16.74$16.4612,525 shs$5.00 million
04/25/2025$16.58$16.61
+0.18%
$16.79$16.611,615 shs$5.04 million
04/24/2025$16.87$16.58
-1.72%
$16.83$16.548,153 shs$5.04 million
04/23/2025$17.13$16.87
-1.52%
$16.88$16.3627,904 shs$5.12 million
04/22/2025$17.61$17.13
-2.73%
$17.45$17.134,328 shs$5.20 million
04/21/2025$17.25$17.61
+2.09%
$17.78$17.396,798 shs$5.35 million
04/18/2025$17.25$17.25$17.45$17.232,192 shs$5.24 million
04/17/2025$17.47$17.25
-1.26%
$17.45$17.232,192 shs$5.24 million
04/16/2025$17.23$17.47
+1.39%
$17.63$17.2022,860 shs$5.31 million
04/15/2025$17.14$17.23
+0.53%
$17.27$17.171,784 shs$5.23 million
04/14/2025$17.37$17.14
-1.32%
$17.34$16.966,004 shs$5.21 million
04/11/2025$17.56$17.37
-1.08%
$17.93$17.358,898 shs$5.28 million
04/10/2025$16.76$17.56
+4.77%
$17.89$17.1314,907 shs$5.33 million
04/09/2025$18.43$16.76
-9.06%
$18.63$16.6435,641 shs$5.09 million
04/09/2025$18.43$16.76
-9.06%
$18.63$16.6435,641 shs$5.09 million
04/08/2025$17.98$18.43
+2.50%
$18.62$17.1513,012 shs$5.60 million
04/08/2025$17.98$18.43
+2.50%
$18.62$17.1513,012 shs$5.60 million
04/07/2025$17.75$17.98
+1.30%
$18.64$17.1332,874 shs$5.46 million
04/04/2025$17.01$17.75
+4.35%
$18.07$17.6016,410 shs$5.39 million
04/03/2025$15.82$17.01
+7.52%
$17.02$16.5527,259 shs$5.17 million
04/02/2025$16.05$15.82
-1.43%
$16.36$15.813,828 shs$4.80 million
04/01/2025$16.08$16.05
-0.19%
$16.06$16.00954 shs$4.87 million
03/31/2025$16.15$16.08
-0.43%
$16.41$16.081,425 shs$4.88 million

This page (NYSEARCA:SBB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners