Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$15.87 +0.43 (+2.78%)
As of 04:10 PM Eastern

ProShares Short SmallCap600 Stock Price Performance

The ProShares Short SmallCap600 (SBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of 8.40%. In the past month, the fund has decreased 9.88%, reflecting recent market activity.

As of the latest close, ProShares Short SmallCap600 traded at $15.44 with a market cap of $5.15 million and volume of 645 shares. Five years ago, the fund traded at $34.17, representing a 53.56% decrease over that period. At the time, it had a market cap of $12.78 million and a volume of 40,400 shares.

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
-9.88%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+0.44%
5 Year
Performance
-53.56%

SBB Stock Chart for Wednesday, May, 21, 2025

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.40$15.44
+0.26%
$15.44$15.44645 shs$5.15 million
05/19/2025$15.33$15.40
+0.46%
$15.58$15.40945 shs$5.14 million
05/16/2025$15.44$15.33
-0.71%
$15.44$15.323,497 shs$5.12 million
05/15/2025$15.48$15.44
-0.26%
$15.59$15.441,643 shs$5.15 million
05/14/2025$15.34$15.48
+0.91%
$15.48$15.391,034 shs$5.17 million
05/13/2025$15.44$15.34
-0.65%
$15.40$15.269,129 shs$5.12 million
05/12/2025$16.01$15.44
-3.56%
$15.59$15.384,095 shs$5.15 million
05/09/2025$16.02$16.01
-0.06%
$16.02$15.97705 shs$5.34 million
05/08/2025$16.27$16.02
-1.54%
$16.02$15.881,529 shs$4.87 million
05/07/2025$16.30$16.27
-0.18%
$16.32$16.27465 shs$4.94 million
05/06/2025$16.22$16.30
+0.49%
$16.34$16.30400 shs$4.95 million
05/05/2025$16.11$16.22
+0.68%
$16.22$16.064,826 shs$4.93 million
05/02/2025$16.45$16.11
-2.07%
$16.37$16.071,511 shs$4.89 million
05/01/2025$16.56$16.45
-0.66%
$16.45$16.381,878 shs$5.00 million
04/30/2025$16.48$16.56
+0.49%
$16.87$16.563,974 shs$5.03 million
04/29/2025$16.47$16.48
+0.06%
$16.73$16.3914,705 shs$5.01 million
04/28/2025$16.61$16.47
-0.84%
$16.74$16.4612,525 shs$5.00 million
04/25/2025$16.58$16.61
+0.18%
$16.79$16.611,615 shs$5.04 million
04/24/2025$16.87$16.58
-1.72%
$16.83$16.548,153 shs$5.04 million
04/23/2025$17.13$16.87
-1.52%
$16.88$16.3627,904 shs$5.12 million
04/22/2025$17.61$17.13
-2.73%
$17.45$17.134,328 shs$5.20 million
04/21/2025$17.25$17.61
+2.09%
$17.78$17.396,798 shs$5.35 million

This page (NYSEARCA:SBB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners