Free Trial

Nuveen Small Cap Select ETF (NSCS) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NSCS Stock Alerts
$25.35
-0.25 (-0.98%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Nuveen Small Cap Select ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.46%
3 Month
Performance
+3.47%
6 Month
Performance
+23.00%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+21.62%
Receive NSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Small Cap Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NSCS Stock Chart for Friday, April, 26, 2024

NSCS Chart by TradingView

Nuveen Small Cap Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.60$25.35
-0.98%		$25.35$25.355 shs$6.59 million
04/24/2024$25.72$25.60
-0.47%		$25.60$25.605 shs$6.66 million
04/23/2024$25.30$25.72
+1.66%		$25.72$25.725 shs$6.69 million
04/22/2024$25.08$25.30
+0.89%		$25.30$25.306 shs$6.58 million
04/19/2024$25.07$25.08
+0.04%		$25.08$25.081 shs$6.52 million
04/18/2024$25.26$25.07
-0.75%		$25.07$25.071 shs$6.52 million
04/17/2024$25.54$25.26
-1.10%		$25.26$25.261 shs$6.57 million
04/16/2024$25.57$25.54
-0.12%		$25.54$25.5427 shs$6.64 million
04/15/2024$25.86$25.57
-1.13%		$25.57$25.5735 shs$6.65 million
04/12/2024$26.33$25.86
-1.79%		$25.86$25.861 shs$6.72 million
04/11/2024$26.21$26.33
+0.46%		$26.33$26.331 shs$6.85 million
04/10/2024$26.73$26.21
-1.95%		$26.21$26.211 shs$6.82 million
04/09/2024$26.66$26.73
+0.26%		$26.73$26.7350 shs$6.95 million
04/08/2024$26.57$26.66
+0.34%		$26.66$26.6683 shs$6.93 million
04/05/2024$26.37$26.57
+0.76%		$26.57$26.5725 shs$6.91 million
04/04/2024$26.61$26.37
-0.90%		$26.37$26.3776 shs$6.86 million
04/03/2024$26.39$26.61
+0.83%		$26.61$26.6116 shs$6.92 million
04/02/2024$26.81$26.39
-1.57%		$26.39$26.3937 shs$6.86 million
04/01/2024$27.03$26.81
-0.81%		$26.81$26.8191 shs$6.97 million
03/29/2024$27.03$27.03$27.03$27.0372 shs$7.03 million
03/28/2024$26.76$27.03
+1.01%		$27.03$27.0372 shs$7.03 million
03/27/2024$26.26$26.76
+1.90%		$26.76$26.76297 shs$6.96 million
03/26/2024$26.22$26.26
+0.14%		$26.26$26.08297 shs$6.83 million
03/25/2024$26.19$26.22
+0.13%		$26.22$26.2217 shs$6.82 million
03/22/2024$26.45$26.19
-0.98%		$26.19$26.1971 shs$6.81 million
03/21/2024$26.17$26.45
+1.07%		$26.45$26.4571 shs$6.88 million
03/20/2024$25.86$26.17
+1.20%		$26.17$25.801,077 shs$6.80 million
03/19/2024$25.68$25.86
+0.70%		$25.86$25.75420 shs$6.72 million
03/18/2024$25.73$25.68
-0.20%		$25.68$25.6835 shs$6.68 million
03/15/2024$25.72$25.73
+0.04%		$25.75$25.73197 shs$6.69 million
03/14/2024$26.14$25.72
-1.61%		$25.77$25.62745 shs$6.69 million
03/13/2024$26.16$26.14
-0.08%		$26.14$26.142 shs$6.80 million
03/12/2024$26.05$26.16
+0.42%		$26.16$26.1694 shs$6.80 million
03/11/2024$26.26$26.05
-0.81%		$26.05$26.0532 shs$6.77 million
03/08/2024$26.37$26.26
-0.42%		$26.26$26.2630 shs$6.83 million
03/07/2024$26.18$26.37
+0.73%		$26.41$26.37101 shs$6.86 million
03/06/2024$26.01$26.18
+0.65%		$26.18$26.1813 shs$6.81 million
03/05/2024$26.10$26.01
-0.34%		$26.01$26.0135 shs$6.76 million
03/04/2024$26.07$26.10
+0.12%		$26.10$26.1035 shs$6.79 million
03/01/2024$25.87$26.07
+0.77%		$26.07$26.0725 shs$6.78 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$25.61$25.87
+1.02%		$25.87$25.86179 shs$6.73 million
02/28/2024$25.87$25.61
-1.01%		$25.61$25.613 shs$6.66 million
02/27/2024$25.65$25.87
+0.87%		$25.87$25.8751 shs$6.73 million
02/26/2024$25.60$25.65
+0.20%		$25.65$25.652 shs$6.67 million
02/23/2024$25.50$25.59
+0.35%		$25.59$25.591 shs$6.65 million
02/22/2024$25.13$25.50
+1.48%		$25.50$25.501 shs$6.63 million
02/21/2024$25.24$25.13
-0.42%		$25.13$25.131 shs$6.53 million
02/20/2024$25.66$25.24
-1.66%		$25.24$25.242 shs$6.56 million
02/19/2024$25.66$25.66
0.00%		$25.66$25.66100 shs$6.67 million
02/16/2024$25.84$25.66
-0.70%		$25.66$25.661 shs$6.67 million
02/15/2024$25.29$25.84
+2.17%		$25.84$25.8439 shs$6.72 million
02/14/2024$25.00$25.29
+1.18%		$25.29$25.2939 shs$6.58 million
02/13/2024$25.56$25.00
-2.23%		$25.00$24.83789 shs$6.50 million
02/12/2024$25.20$25.56
+1.45%		$25.56$25.5610 shs$6.65 million
02/09/2024$24.81$25.20
+1.57%		$25.20$25.201 shs$6.55 million
02/08/2024$24.43$24.81
+1.55%		$24.81$24.811 shs$6.45 million
02/07/2024$24.40$24.43
+0.12%		$24.43$24.431 shs$6.35 million
02/06/2024$24.31$24.40
+0.38%		$24.40$24.4034 shs$6.34 million
02/05/2024$24.54$24.31
-0.93%		$24.31$24.3134 shs$6.32 million
02/02/2024$24.53$24.54
+0.04%		$24.54$24.5410 shs$6.38 million
02/01/2024$24.22$24.53
+1.28%		$24.53$24.5320 shs$6.38 million
01/31/2024$24.77$24.22
-2.20%		$24.60$24.22630 shs$6.30 million
01/30/2024$24.84$24.77
-0.30%		$24.77$24.7739 shs$6.44 million
01/29/2024$24.50$24.84
+1.40%		$24.84$24.8451 shs$6.46 million
01/26/2024$24.54$24.50
-0.16%		$24.50$24.5025 shs$6.37 million
01/25/2024$24.41$24.54
+0.53%		$24.54$24.5413 shs$6.38 million

Related Companies:
This page (NYSEARCA:NSCS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders