Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free NSCS Stock Alerts

Nuveen Small Cap Select ETF (NSCS) Chart & Stock Price History

$27.31
+0.19 (+0.70%)
(As of 09/17/2024 ET)
Compare

Nuveen Small Cap Select ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.95%
3 Month
Performance
+6.11%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+10.94%
1 Year
Performance
N/A
Receive NSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Small Cap Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

NSCS Stock Chart for Wednesday, September, 18, 2024

NSCS Chart by TradingView

Nuveen Small Cap Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$27.12$27.31
+0.70%		$27.31$27.31142 shs$7.10 million
09/16/2024$27.03$27.12
+0.33%		$27.12$27.05108 shs$7.05 million
09/13/2024$26.46$27.03
+2.15%		$27.03$27.03128 shs$7.03 million
09/12/2024$26.21$26.46
+0.95%		$26.46$26.33118 shs$6.88 million
09/11/2024$26.14$26.21
+0.27%		$26.21$25.70502 shs$6.82 million
09/10/2024$26.26$26.14
-0.46%		$26.17$26.14195 shs$6.80 million
09/09/2024$26.16$26.26
+0.39%		$26.26$26.2682 shs$6.83 million
09/06/2024$26.71$26.16
-2.06%		$26.16$26.1659 shs$6.80 million
09/05/2024$26.84$26.71
-0.48%		$26.71$26.71637 shs$6.95 million
09/04/2024$26.85$26.84
-0.04%		$26.84$26.8460 shs$6.98 million
09/03/2024$27.70$26.85
-3.07%		$27.00$26.85612 shs$6.98 million
09/02/2024$27.70$27.70$27.70$27.541,900 shs$7.20 million
08/30/2024$27.52$27.70
+0.65%		$27.70$27.541,995 shs$7.20 million
08/29/2024$27.41$27.52
+0.40%		$27.75$27.522,235 shs$7.16 million
08/28/2024$27.48$27.41
-0.25%		$27.41$27.4145 shs$7.13 million
08/27/2024$27.60$27.48
-0.43%		$27.48$27.404,761 shs$7.15 million
08/26/2024$27.67$27.60
-0.25%		$27.60$27.6063 shs$7.18 million
08/23/2024$26.91$27.67
+2.82%		$27.67$27.473,441 shs$7.19 million
08/22/2024$27.09$26.91
-0.66%		$26.96$26.91362 shs$7.00 million
08/21/2024$26.75$27.09
+1.27%		$27.09$27.0920 shs$7.04 million
08/20/2024$27.02$26.75
-1.00%		$26.78$26.66665 shs$6.96 million
08/19/2024$26.79$27.02
+0.86%		$27.02$27.0223 shs$7.03 million
08/16/2024$26.78$26.79
+0.04%		$26.79$26.7921 shs$6.97 million
08/15/2024$26.22$26.78
+2.14%		$26.78$26.783 shs$6.96 million
08/14/2024$26.23$26.22
-0.04%		$26.22$26.2222 shs$6.82 million
08/13/2024$25.83$26.23
+1.55%		$26.23$26.234 shs$6.82 million
08/12/2024$26.01$25.83
-0.69%		$25.83$25.79401 shs$6.72 million
08/09/2024$26.00$26.01
+0.04%		$26.01$25.971,900 shs$6.76 million
08/08/2024$25.54$26.00
+1.80%		$26.00$26.0044 shs$6.76 million
08/07/2024$25.84$25.54
-1.16%		$26.02$25.511,203 shs$6.64 million
08/06/2024$25.41$25.84
+1.69%		$25.84$25.8448 shs$6.72 million
08/05/2024$26.24$25.41
-3.15%		$25.41$24.871,011 shs$6.61 million
08/02/2024$27.25$26.24
-3.71%		$26.24$26.2416 shs$6.82 million
08/01/2024$27.93$27.25
-2.43%		$27.31$27.101,937 shs$7.09 million
07/31/2024$27.77$27.93
+0.58%		$28.13$27.932,052 shs$7.26 million
07/30/2024$27.64$27.77
+0.47%		$27.77$27.77129 shs$7.22 million
07/29/2024$27.85$27.64
-0.75%		$28.01$27.64368 shs$7.19 million
07/26/2024$27.35$27.85
+1.83%		$27.96$27.776,548 shs$7.24 million
07/25/2024$27.10$27.35
+0.92%		$27.68$27.351,770 shs$7.11 million
07/24/2024$27.68$27.10
-2.10%		$27.70$27.1014,771 shs$7.05 million
“A very dark day is coming to America” (Ad)

Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.

Click here to see his official warning.
07/23/2024$27.41$27.68
+0.99%		$27.81$27.583,031 shs$7.20 million
07/22/2024$27.01$27.41
+1.47%		$27.41$26.893,945 shs$7.13 million
07/19/2024$27.23$27.01
-0.81%		$27.07$27.01541 shs$7.02 million
07/18/2024$27.66$27.23
-1.55%		$27.91$27.235,404 shs$7.08 million
07/17/2024$28.05$27.66
-1.39%		$28.05$27.661,432 shs$7.19 million
07/16/2024$27.19$28.05
+3.16%		$28.05$27.554,463 shs$7.29 million
07/15/2024$26.78$27.19
+1.52%		$27.20$27.19345 shs$7.07 million
07/12/2024$26.60$26.78
+0.68%		$26.78$26.786 shs$6.96 million
07/11/2024$25.87$26.60
+2.82%		$26.60$26.46512 shs$6.92 million
07/10/2024$25.64$25.87
+0.90%		$25.87$25.872 shs$6.73 million
07/09/2024$25.76$25.64
-0.47%		$25.64$25.641 shs$6.67 million
07/08/2024$25.66$25.76
+0.38%		$25.76$25.761 shs$6.70 million
07/05/2024$25.73$25.66
-0.29%		$25.66$25.6620 shs$6.67 million
07/04/2024$25.73$25.73
+0.02%		$25.73$25.731 shs$6.69 million
07/03/2024$25.71$25.73
+0.08%		$25.73$25.731 shs$6.69 million
07/02/2024$25.76$25.71
-0.19%		$25.71$25.711 shs$6.69 million
07/01/2024$25.89$25.76
-0.50%		$25.76$25.76475 shs$6.70 million
06/28/2024$25.71$25.89
+0.70%		$25.89$25.8920 shs$6.73 million
06/27/2024$25.56$25.71
+0.59%		$25.71$25.5311,905 shs$6.69 million
06/26/2024$25.59$25.56
-0.12%		$25.56$25.562 shs$6.65 million
06/25/2024$25.73$25.59
-0.53%		$25.59$25.57105 shs$6.65 million
06/24/2024$25.57$25.73
+0.61%		$25.80$25.7319,902 shs$6.69 million
06/21/2024$25.62$25.57
-0.20%		$25.57$25.579 shs$6.65 million
06/20/2024$25.74$25.62
-0.47%		$25.62$25.6233 shs$6.66 million
06/19/2024$25.74$25.74
+0.00%		$25.77$25.74292 shs$6.69 million
06/18/2024$25.69$25.74
+0.19%		$25.77$25.74292 shs$6.69 million
06/17/2024$25.42$25.69
+1.08%		$25.69$25.697 shs$6.68 million

Related Companies:

This page (NYSEARCA:NSCS) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored