ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History $36.00 -0.25 (-0.69%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$36.04 +0.04 (+0.11%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance The ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.53%, with a year-to-date return of -7.19%. In the past month, the fund has decreased 7.36%, reflecting recent market activity. As of the latest close, ETRACS 2x Leveraged US Dividend Factor TR ETN traded at $36.00 with a market cap of $7.20 million and volume of 3 shares. Receive SCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.56%1 Month Performance-7.36%3 Month Performance+2.62%Year-To-Date Performance-7.19%1 Year Performance-4.53% SCDL Stock Chart for Monday, August, 4, 2025 SCDL Chart by TradingView ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$36.25$36.00-0.69%$36.00$36.003 shs$7.20 million07/31/2025$37.33$36.25-2.89%$36.25$36.253 shs$7.25 million07/30/2025$38.26$37.33-2.43%$37.33$37.3384 shs$7.47 million07/29/2025$38.32$38.26-0.16%$38.26$38.2678 shs$7.65 million07/28/2025$38.67$38.32-0.91%$38.32$38.3278 shs$7.66 million07/25/2025$38.66$38.67+0.03%$38.67$38.676 shs$7.73 million07/24/2025$38.85$38.66-0.49%$38.66$38.666 shs$7.73 million07/23/2025$38.54$38.85+0.80%$38.85$38.851 shs$7.77 million07/22/2025$37.68$38.54+2.28%$38.54$38.541 shs$7.71 million07/21/2025$37.92$37.68-0.63%$37.68$37.681 shs$7.54 million Get the Latest News and Ratings for SCDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$38.32$37.92-1.04%$37.92$37.923 shs$7.58 million07/17/2025$37.64$38.32+1.81%$38.32$38.3211 shs$11.50 million07/16/2025$37.58$37.64+0.16%$37.64$37.642 shs$11.29 million07/15/2025$38.70$37.58-2.89%$37.58$37.5842 shs$11.27 million07/14/2025$38.87$38.70-0.44%$38.70$38.7020 shs$11.61 million07/11/2025$39.29$38.87-1.07%$38.87$38.8713 shs$11.66 million07/10/2025$38.74$39.29+1.42%$39.29$39.2913 shs$11.79 million07/09/2025$38.78$38.74-0.10%$38.74$38.7422 shs$11.62 million07/08/2025$38.04$38.78+1.95%$38.78$38.7820 shs$11.63 million07/07/2025$38.86$38.04-2.11%$38.04$38.0481 shs$11.41 million07/04/2025$38.86$38.86$38.86$38.8629 shs$11.66 million07/03/2025$38.82$38.86+0.10%$38.86$38.8629 shs$11.66 million Related Companies Invesco S&P 500 High Dividend Growers ETF Stock Price Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Receive SCDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCDL) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredTurn Trump's Market Boom into $5,917 Monthly ChecksHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Dividend Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Dividend Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
