Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy SCDL Stock  Free SCDL Stock Alerts

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

$34.41 -0.67 (-1.91%)
As of 04:10 PM Eastern
Compare

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+6.32%
3 Month
Performance
-13.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.58%
1 Year
Performance
+0.07%
Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

SCDL Stock Chart for Monday, May, 5, 2025

SCDL Chart by TradingView

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.23$35.08
+2.48%		$35.08$35.084 shs$35.08 million
05/01/2025$34.54$34.23
-0.90%		$34.60$34.23200 shs$34.23 million
04/30/2025$34.65$34.54
-0.32%		$34.54$34.547 shs$34.54 million
04/29/2025$34.44$34.65
+0.61%		$34.65$34.659,518 shs$34.65 million
04/28/2025$34.11$34.44
+0.97%		$34.44$33.999,518 shs$34.44 million
04/25/2025$34.20$34.11
-0.26%		$34.13$33.956,428 shs$34.11 million
04/24/2025$33.49$34.20
+2.12%		$34.24$34.046,024 shs$34.20 million
04/23/2025$33.51$33.49
-0.06%		$33.68$33.35806 shs$33.49 million
04/22/2025$32.39$33.51
+3.46%		$33.51$33.5122 shs$33.51 million
04/21/2025$33.46$32.39
-3.20%		$32.39$32.396 shs$32.39 million
04/18/2025$33.46$33.46$33.46$33.4614 shs$33.46 million
04/17/2025$32.69$33.46
+2.36%		$33.46$33.4614 shs$33.46 million
04/16/2025$33.54$32.69
-2.53%		$32.69$32.6975 shs$32.69 million
04/15/2025$33.95$33.54
-1.21%		$33.54$33.5416 shs$33.54 million
04/14/2025$33.20$33.95
+2.26%		$33.95$33.9513 shs$33.95 million
04/11/2025$32.07$33.20
+3.52%		$33.20$33.2034 shs$33.20 million
04/10/2025$34.63$32.07
-7.39%		$32.07$30.718,231 shs$32.07 million
04/09/2025$30.18$34.63
+14.74%		$34.63$29.83403 shs$34.63 million
04/09/2025$30.18$34.63
+14.74%		$34.63$29.83403 shs$34.63 million
04/08/2025$32.04$30.18
-5.81%		$30.25$30.18272 shs$30.18 million
04/08/2025$32.04$30.18
-5.81%		$30.25$30.18272 shs$30.18 million
04/07/2025$32.99$32.04
-2.88%		$32.04$32.0421 shs$32.04 million
04/04/2025$37.35$32.99
-11.67%		$32.99$32.998 shs$32.99 million
Related Companies

This page (NYSEARCA:SCDL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored