Free Trial

Schwab U.S. Large-Cap Growth ETF (SCHG) Chart & Stock Price History

Schwab U.S. Large-Cap Growth ETF logo
$26.10 +0.39 (+1.52%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.09 -0.01 (-0.04%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+15.64%
3 Month
Performance
-8.49%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+14.16%
Receive SCHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHG Stock Chart for Sunday, May, 4, 2025

Schwab U.S. Large-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.71$26.10
+1.52%
$26.21$25.898.01 million shs$36.80 billion
05/01/2025$25.42$25.71
+1.14%
$26.05$25.696.40 million shs$36.25 billion
04/30/2025$25.41$25.42
+0.04%
$25.49$24.716.87 million shs$35.84 billion
04/29/2025$25.24$25.41
+0.67%
$25.46$25.117.20 million shs$35.83 billion
04/28/2025$25.28$25.24
-0.16%
$25.39$24.905.57 million shs$35.59 billion
04/25/2025$24.91$25.28
+1.49%
$25.31$24.867.94 million shs$35.64 billion
04/24/2025$24.22$24.91
+2.85%
$24.93$24.309.19 million shs$35.12 billion
04/23/2025$23.66$24.22
+2.37%
$24.71$24.1212.76 million shs$34.15 billion
04/22/2025$23.02$23.66
+2.78%
$23.81$23.2359.34 million shs$33.36 billion
04/21/2025$23.69$23.02
-2.83%
$23.40$22.7414.15 million shs$32.46 billion
04/18/2025$23.69$23.69$23.97$23.579.71 million shs$32.93 billion
04/17/2025$23.81$23.69
-0.50%
$23.97$23.579.71 million shs$32.93 billion
04/16/2025$24.52$23.81
-2.90%
$24.25$23.4715.27 million shs$33.10 billion
04/15/2025$24.52$24.52$24.73$24.427.68 million shs$34.08 billion
04/14/2025$24.36$24.52
+0.66%
$24.98$24.2614.03 million shs$34.08 billion
04/11/2025$23.91$24.36
+1.88%
$24.45$23.6816.12 million shs$33.86 billion
04/10/2025$24.85$23.91
-3.78%
$24.33$23.1321.42 million shs$33.23 billion
04/09/2025$22.27$24.85
+11.59%
$25.01$22.2428.02 million shs$34.54 billion
04/09/2025$22.27$24.85
+11.59%
$25.01$22.2428.02 million shs$34.54 billion
04/08/2025$22.60$22.27
-1.46%
$23.75$21.9324.79 million shs$30.96 billion
04/08/2025$22.60$22.27
-1.46%
$23.75$21.9324.79 million shs$30.96 billion
04/07/2025$22.57$22.60
+0.13%
$23.56$21.3736.86 million shs$31.41 billion
04/04/2025$24.04$22.57
-6.11%
$23.43$22.5628.96 million shs$31.37 billion
04/03/2025$25.46$24.04
-5.58%
$24.48$24.0016.76 million shs$33.42 billion

This page (NYSEARCA:SCHG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners