Free Trial

Schwab U.S. Large-Cap Growth ETF (SCHG) Chart & Stock Price History

Schwab U.S. Large-Cap Growth ETF logo
$26.96 -0.28 (-1.03%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$26.95 -0.01 (-0.04%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Large-Cap Growth ETF Stock Price Performance

The Schwab U.S. Large-Cap Growth ETF (SCHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.46%, with a year-to-date return of -3.27%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, Schwab U.S. Large-Cap Growth ETF traded at $26.96 with a market cap of $39.90 billion and volume of 10.52 million shares. Five years ago, the fund traded at a split-adjusted price of $11.97, representing a 125.32% increase over that period. At the time, it had a market cap of $9.43 billion and a volume of 1.10 million shares.

Receive SCHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+6.65%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-3.27%
1 Year
Performance
+12.46%
5 Year
Performance
+125.32%

SCHG Stock Chart for Sunday, May, 25, 2025

Schwab U.S. Large-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.24$26.96
-1.03%
$27.13$26.8010.52 million shs$39.90 billion
05/22/2025$27.17$27.24
+0.26%
$27.43$27.128.24 million shs$40.32 billion
05/21/2025$27.62$27.17
-1.63%
$27.70$27.0712.87 million shs$40.21 billion
05/20/2025$27.74$27.62
-0.43%
$27.67$27.4310.06 million shs$40.88 billion
05/19/2025$27.71$27.74
+0.11%
$27.76$27.318.46 million shs$41.06 billion
05/16/2025$27.52$27.71
+0.69%
$27.71$27.426.85 million shs$41.01 billion
05/15/2025$27.59$27.52
-0.25%
$27.63$27.279.01 million shs$40.73 billion
05/14/2025$27.40$27.59
+0.69%
$27.66$27.4512.21 million shs$40.83 billion
05/13/2025$27.03$27.40
+1.37%
$27.51$27.069.43 million shs$40.55 billion
05/12/2025$25.96$27.03
+4.12%
$27.05$26.6610.10 million shs$40.00 billion
05/09/2025$26.00$25.96
-0.15%
$26.18$25.856.38 million shs$36.60 billion
05/08/2025$25.77$26.00
+0.89%
$26.24$25.797.19 million shs$36.66 billion
05/07/2025$25.70$25.77
+0.27%
$25.88$25.438.45 million shs$36.34 billion
05/06/2025$25.95$25.70
-0.96%
$25.91$25.586.34 million shs$36.24 billion
05/05/2025$26.10$25.95
-0.57%
$26.13$25.856.36 million shs$36.59 billion
05/02/2025$25.71$26.10
+1.52%
$26.21$25.898.01 million shs$36.80 billion
05/01/2025$25.42$25.71
+1.14%
$26.05$25.696.40 million shs$36.25 billion
04/30/2025$25.41$25.42
+0.04%
$25.49$24.716.87 million shs$35.84 billion
04/29/2025$25.24$25.41
+0.67%
$25.46$25.117.20 million shs$35.83 billion
04/28/2025$25.28$25.24
-0.16%
$25.39$24.905.57 million shs$35.59 billion
04/25/2025$24.91$25.28
+1.49%
$25.31$24.867.94 million shs$35.64 billion
04/24/2025$24.22$24.91
+2.85%
$24.93$24.309.19 million shs$35.12 billion

This page (NYSEARCA:SCHG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners