ProShares UltraShort S&P500 (SDS) Chart & Stock Price History $18.07 +0.41 (+2.33%) As of 10:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort S&P500 Stock Price Performance The ProShares UltraShort S&P500 (SDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.56%, with a year-to-date return of -8.13%. In the past month, the fund has decreased 2.63%, reflecting recent market activity. As of the latest close, ProShares UltraShort S&P500 traded at $17.66 with a market cap of $416.95 million and volume of 9.90 million shares. Five years ago, the fund traded at a split-adjusted price of $101.50, representing a 82.20% decrease over that period. At the time, it had a market cap of $1.47 billion and a volume of 33.69 million shares. Receive SDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort S&P500 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance-2.63%3 Month Performance-19.43%Year-To-Date Performance-8.13%1 Year Performance-23.56%5 Year Performance-82.20% SDS Stock Chart for Friday, June, 13, 2025 SDS Chart by TradingView ProShares UltraShort S&P500 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$17.78$17.66-0.67%$17.90$17.659.90 million shs$416.95 million06/11/2025$17.68$17.78+0.57%$17.91$17.5612.84 million shs$419.79 million06/10/2025$17.88$17.68-1.12%$17.92$17.669.47 million shs$417.43 million06/09/2025$17.90$17.88-0.11%$17.95$17.788.22 million shs$422.15 million06/06/2025$18.26$17.90-1.97%$18.04$17.8014.58 million shs$422.62 million06/05/2025$18.07$18.26+1.05%$18.38$17.8917.85 million shs$431.12 million06/04/2025$18.05$18.07+0.11%$18.10$17.9510.87 million shs$426.63 million06/03/2025$18.27$18.05-1.20%$18.32$17.999.97 million shs$400.89 million06/02/2025$18.56$18.27-1.56%$18.74$18.2511.66 million shs$405.78 million05/30/2025$18.40$18.56+0.87%$18.84$18.3515.01 million shs$412.22 million Get the Latest News and Ratings for SDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort S&P500 and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$18.54$18.40-0.76%$18.64$18.2012.46 million shs$408.66 million05/28/2025$18.34$18.54+1.09%$18.59$18.2310.96 million shs$411.77 million05/27/2025$19.10$18.34-3.98%$18.77$18.3213.16 million shs$407.33 million05/26/2025$19.10$19.10$19.33$18.9419.58 million shs$424.21 million05/23/2025$18.83$19.10+1.43%$19.33$18.9419.58 million shs$424.21 million05/22/2025$18.83$18.83$18.93$18.6013.16 million shs$418.21 million05/21/2025$18.22$18.83+3.35%$18.90$18.2313.65 million shs$418.21 million05/20/2025$18.09$18.22+0.72%$18.42$18.1513.53 million shs$404.67 million05/19/2025$18.11$18.09-0.11%$18.50$18.0410.61 million shs$401.78 million05/16/2025$18.35$18.11-1.31%$18.43$18.107.83 million shs$402.22 million05/15/2025$18.52$18.35-0.92%$18.67$18.3010.66 million shs$407.55 million05/14/2025$18.56$18.52-0.22%$18.64$18.4211.76 million shs$411.33 million05/13/2025$18.80$18.56-1.28%$18.81$18.4110.45 million shs$348.19 million05/12/2025$20.12$18.80-6.56%$19.21$18.7910.62 million shs$352.69 million Related Companies Direxion Daily S&P 500 Bear 3X Shares Stock Price Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart ProShares Ultra Dow30 Stock Price Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart AB US Large Cap Strategic Equities ETF Stock Price Chart US Large Cap Vector ETF Stock Price Chart ETC 6 Meridian Mega Cap Equity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Chart Receive SDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort S&P500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SDS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort S&P500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort S&P500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDS Stock Free SDS Stock Alerts