Free Trial

ProShares UltraShort S&P500 (SDS) Chart & Stock Price History

ProShares UltraShort S&P500 logo
$19.92 -0.58 (-2.83%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.91 -0.01 (-0.05%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort S&P500 Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-13.65%
3 Month
Performance
+4.73%
6 Month
Performance
-5.32%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-24.11%
Receive SDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort S&P500 and its competitors with MarketBeat's FREE daily newsletter.

SDS Stock Chart for Saturday, May, 3, 2025

ProShares UltraShort S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.50$19.92
-2.83%
$20.23$19.7810.95 million shs$373.70 million
05/01/2025$20.79$20.50
-1.39%
$20.54$20.077.83 million shs$384.58 million
04/30/2025$20.81$20.79
-0.10%
$21.75$20.6310.36 million shs$390.02 million
04/29/2025$21.04$20.81
-1.09%
$21.23$20.706.61 million shs$390.40 million
04/28/2025$21.06$21.04
-0.09%
$21.49$20.847.53 million shs$394.71 million
04/25/2025$21.36$21.06
-1.40%
$21.60$21.029.21 million shs$395.09 million
04/24/2025$22.27$21.36
-4.09%
$22.26$21.2910.08 million shs$400.71 million
04/23/2025$23.01$22.27
-3.22%
$22.40$21.4218.50 million shs$417.79 million
04/22/2025$24.20$23.01
-4.92%
$23.74$22.7810.94 million shs$431.67 million
04/21/2025$23.14$24.20
+4.58%
$24.70$23.5419.30 million shs$453.99 million
04/18/2025$23.14$23.14$23.34$22.7016.79 million shs$464.19 million
04/17/2025$23.15$23.14
-0.04%
$23.34$22.7016.79 million shs$464.19 million
04/16/2025$22.15$23.15
+4.51%
$23.60$22.3810.60 million shs$464.39 million
04/15/2025$22.04$22.15
+0.50%
$22.23$21.709.03 million shs$444.33 million
04/14/2025$22.46$22.04
-1.87%
$22.46$21.6012.03 million shs$442.12 million
04/11/2025$23.25$22.46
-3.40%
$23.68$22.2424.64 million shs$450.55 million
04/10/2025$21.74$23.25
+6.95%
$24.45$22.5524.79 million shs$466.40 million
04/09/2025$26.78$21.74
-18.82%
$27.19$21.4746.02 million shs$436.10 million
04/09/2025$26.78$21.74
-18.82%
$27.19$21.4746.02 million shs$436.10 million
04/08/2025$25.97$26.78
+3.12%
$27.56$23.8834.85 million shs$537.21 million
04/08/2025$25.97$26.78
+3.12%
$27.56$23.8834.85 million shs$537.21 million
04/07/2025$25.86$25.97
+0.43%
$28.31$24.0642.58 million shs$520.96 million
04/04/2025$23.07$25.86
+12.09%
$25.90$24.1332.88 million shs$518.75 million
04/03/2025$21.08$23.07
+9.44%
$23.14$22.3216.38 million shs$462.78 million
04/02/2025$21.33$21.08
-1.17%
$21.82$20.8613.26 million shs$422.87 million

This page (NYSEARCA:SDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners