Free Trial

ProShares UltraShort S&P500 (SDS) Chart & Stock Price History

ProShares UltraShort S&P500 logo
$19.01 +0.18 (+0.97%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort S&P500 Stock Price Performance

The ProShares UltraShort S&P500 (SDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.40%, with a year-to-date return of -2.68%. In the past month, the fund has decreased 14.04%, reflecting recent market activity.

As of the latest close, ProShares UltraShort S&P500 traded at $18.83 with a market cap of $418.21 million and volume of 13.16 million shares. Five years ago, the fund traded at a split-adjusted price of $109.85, representing a 82.57% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 15.76 million shares.

Receive SDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort S&P500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.70%
1 Month
Performance
-14.04%
3 Month
Performance
+0.97%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-23.40%
5 Year
Performance
-82.57%

SDS Stock Chart for Friday, May, 23, 2025

ProShares UltraShort S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.83$18.83$18.93$18.6013.16 million shs$418.21 million
05/21/2025$18.22$18.83
+3.35%
$18.90$18.2313.65 million shs$418.21 million
05/20/2025$18.09$18.22
+0.72%
$18.42$18.1513.53 million shs$404.67 million
05/19/2025$18.11$18.09
-0.11%
$18.50$18.0410.61 million shs$401.78 million
05/16/2025$18.35$18.11
-1.31%
$18.43$18.107.83 million shs$402.22 million
05/15/2025$18.52$18.35
-0.92%
$18.67$18.3010.66 million shs$407.55 million
05/14/2025$18.56$18.52
-0.22%
$18.64$18.4211.76 million shs$411.33 million
05/13/2025$18.80$18.56
-1.28%
$18.81$18.4110.45 million shs$348.19 million
05/12/2025$20.12$18.80
-6.56%
$19.21$18.7910.62 million shs$352.69 million
05/09/2025$20.06$20.12
+0.30%
$20.22$19.908.83 million shs$377.45 million
05/08/2025$20.32$20.06
-1.28%
$20.28$19.6610.52 million shs$376.33 million
05/07/2025$20.48$20.32
-0.78%
$20.69$20.1310.24 million shs$381.20 million
05/06/2025$20.13$20.48
+1.74%
$20.62$20.159.67 million shs$384.21 million
05/05/2025$19.92$20.13
+1.05%
$20.27$19.924.96 million shs$377.64 million
05/02/2025$20.50$19.92
-2.83%
$20.23$19.7810.95 million shs$373.70 million
05/01/2025$20.79$20.50
-1.39%
$20.54$20.077.83 million shs$384.58 million
04/30/2025$20.81$20.79
-0.10%
$21.75$20.6310.36 million shs$390.02 million
04/29/2025$21.04$20.81
-1.09%
$21.23$20.706.61 million shs$390.40 million
04/28/2025$21.06$21.04
-0.09%
$21.49$20.847.53 million shs$394.71 million
04/25/2025$21.36$21.06
-1.40%
$21.60$21.029.21 million shs$395.09 million
04/24/2025$22.27$21.36
-4.09%
$22.26$21.2910.08 million shs$400.71 million
04/23/2025$23.01$22.27
-3.22%
$22.40$21.4218.50 million shs$417.79 million
04/22/2025$24.20$23.01
-4.92%
$23.74$22.7810.94 million shs$431.67 million

This page (NYSEARCA:SDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners