Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

$19.90 -0.07 (-0.35%)
As of 05/23/2025 04:10 PM Eastern

FT Vest SMID Rising Dividend Ac Stock Price Performance

The FT Vest SMID Rising Dividend Ac (SDVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.88%, with a year-to-date return of -7.48%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, FT Vest SMID Rising Dividend Ac traded at $19.90 with a market cap of $436.81 million and volume of 109,846 shares.

Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
+3.43%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-6.88%

SDVD Stock Chart for Saturday, May, 24, 2025

FT Vest SMID Rising Dividend Ac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.97$19.90
-0.35%
$19.93$19.72109,846 shs$436.81 million
05/22/2025$20.04$19.97
-0.35%
$20.07$19.84142,268 shs$438.34 million
05/21/2025$20.70$20.04
-3.19%
$20.47$20.0164,255 shs$439.88 million
05/20/2025$20.71$20.70
-0.05%
$20.76$20.60145,565 shs$454.37 million
05/19/2025$20.81$20.71
-0.48%
$20.72$20.54105,198 shs$454.58 million
05/16/2025$20.67$20.81
+0.68%
$20.86$20.57131,829 shs$422.44 million
05/15/2025$20.54$20.67
+0.63%
$20.67$20.43141,529 shs$419.60 million
05/14/2025$20.71$20.54
-0.82%
$20.67$20.50134,722 shs$416.96 million
05/13/2025$20.63$20.71
+0.39%
$20.76$20.59167,067 shs$420.41 million
05/12/2025$19.95$20.63
+3.41%
$20.66$20.41153,795 shs$418.79 million
05/09/2025$19.92$19.95
+0.15%
$19.97$19.82127,287 shs$404.99 million
05/08/2025$19.63$19.92
+1.48%
$20.02$19.73119,673 shs$404.38 million
05/07/2025$19.60$19.63
+0.15%
$19.73$19.51160,560 shs$398.49 million
05/06/2025$19.71$19.60
-0.56%
$19.70$19.45116,749 shs$397.88 million
05/05/2025$19.74$19.71
-0.15%
$19.81$19.56121,807 shs$400.11 million
05/02/2025$19.30$19.74
+2.28%
$19.77$19.53225,864 shs$400.72 million
05/01/2025$19.15$19.30
+0.78%
$19.44$19.12183,321 shs$391.79 million
04/30/2025$19.31$19.15
-0.83%
$19.21$18.80152,229 shs$388.75 million
04/29/2025$19.25$19.31
+0.31%
$19.33$19.04286,762 shs$391.99 million
04/28/2025$19.16$19.25
+0.47%
$19.31$19.03207,942 shs$390.78 million
04/25/2025$19.24$19.16
-0.42%
$19.21$19.011.02 million shs$371.70 million
04/24/2025$19.00$19.24
+1.26%
$19.25$18.82142,007 shs$373.26 million
04/23/2025$18.69$19.00
+1.66%
$19.31$18.80153,360 shs$368.60 million

This page (NYSEARCA:SDVD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners