Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

$19.74 +0.44 (+2.28%)
As of 05/2/2025 04:10 PM Eastern

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+9.24%
3 Month
Performance
-10.39%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-6.77%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter.

SDVD Stock Chart for Sunday, May, 4, 2025

FT Vest SMID Rising Dividend Ac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.30$19.74
+2.28%
$19.77$19.53225,864 shs$400.72 million
05/01/2025$19.15$19.30
+0.78%
$19.44$19.12183,321 shs$391.79 million
04/30/2025$19.31$19.15
-0.83%
$19.21$18.80152,229 shs$388.75 million
04/29/2025$19.25$19.31
+0.31%
$19.33$19.04286,762 shs$391.99 million
04/28/2025$19.16$19.25
+0.47%
$19.31$19.03207,942 shs$390.78 million
04/25/2025$19.24$19.16
-0.42%
$19.21$19.011.02 million shs$371.70 million
04/24/2025$19.00$19.24
+1.26%
$19.25$18.82142,007 shs$373.26 million
04/23/2025$18.69$19.00
+1.66%
$19.31$18.80153,360 shs$368.60 million
04/22/2025$18.34$18.69
+1.91%
$18.70$18.36147,198 shs$362.59 million
04/21/2025$18.71$18.34
-1.98%
$18.68$18.12152,893 shs$355.80 million
04/18/2025$18.71$18.71$18.78$18.56165,559 shs$362.97 million
04/17/2025$18.56$18.71
+0.81%
$18.78$18.56165,559 shs$362.97 million
04/16/2025$18.75$18.56
-1.01%
$18.81$18.40177,284 shs$360.06 million
04/15/2025$18.73$18.75
+0.11%
$18.93$18.7297,839 shs$363.75 million
04/14/2025$18.51$18.73
+1.19%
$18.92$18.55186,669 shs$363.36 million
04/11/2025$18.38$18.51
+0.71%
$18.63$18.04541,978 shs$359.09 million
04/10/2025$19.01$18.38
-3.31%
$18.68$17.91187,469 shs$356.57 million
04/09/2025$17.64$19.01
+7.77%
$19.08$17.31142,568 shs$368.79 million
04/09/2025$17.64$19.01
+7.77%
$19.08$17.31142,568 shs$368.79 million
04/08/2025$17.88$17.64
-1.34%
$18.52$17.36209,930 shs$342.22 million
04/08/2025$17.88$17.64
-1.34%
$18.52$17.36209,930 shs$342.22 million
04/07/2025$18.07$17.88
-1.05%
$18.89$17.31321,121 shs$346.87 million
04/04/2025$18.88$18.07
-4.29%
$18.36$17.65495,917 shs$327.97 million
04/03/2025$20.21$18.88
-6.58%
$19.57$18.87270,374 shs$342.67 million

This page (NYSEARCA:SDVD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners