Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free SFYF Stock Alerts

SoFi Social 50 ETF (SFYF) Chart & Stock Price History

$63.62 +0.55 (+0.87%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$63.68 +0.06 (+0.09%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SoFi Social 50 ETF Stock Price Performance

The SoFi Social 50 ETF (SFYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.47%, with a year-to-date return of 13.87%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, SoFi Social 50 ETF traded at $63.62 with a market cap of $42.63 million and volume of 3,001 shares. Five years ago, the fund traded at $39.64, representing a 60.49% increase over that period. At the time, it had a market cap of $25.77 million and a volume of 4,081 shares.

Receive SFYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.18%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+13.87%
1 Year
Performance
+20.47%
5 Year
Performance
+60.49%

SFYF Stock Chart for Saturday, September, 12, 2026

SFYF Chart by TradingView

SoFi Social 50 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$63.07$63.62
+0.87%		$63.80$63.533,001 shs$42.63 million
09/10/2026$63.59$63.07
-0.82%		$63.18$62.901,453 shs$42.26 million
09/09/2026$63.87$63.59
-0.44%		$63.84$63.592,001 shs$42.61 million
09/08/2026$63.74$63.87
+0.20%		$64.12$63.642,203 shs$42.79 million
09/07/2026$63.74$63.74$64.03$63.741,866 shs$42.71 million
09/04/2026$64.29$63.74
-0.86%		$64.03$63.741,866 shs$42.71 million
09/03/2026$62.78$64.29
+2.41%		$64.29$63.332,366 shs$43.07 million
09/02/2026$62.54$62.78
+0.38%		$62.78$62.541,987 shs$42.06 million
09/01/2026$63.46$62.54
-1.45%		$62.96$62.492,284 shs$41.90 million
08/31/2026$63.20$63.46
+0.41%		$63.46$63.001,843 shs$42.52 million
08/28/2026$63.51$63.20
-0.49%		$63.54$63.202,950 shs$42.34 million
08/27/2026$62.69$63.51
+1.31%		$63.51$62.902,892 shs$42.55 million
08/26/2026$62.99$62.69
-0.48%		$62.78$62.451,961 shs$42.00 million
08/25/2026$62.55$62.99
+0.70%		$63.01$62.782,224 shs$42.20 million
08/24/2026$63.35$62.55
-1.26%		$63.10$62.554,502 shs$41.91 million
08/21/2026$62.38$63.35
+1.55%		$67.37$62.724,037 shs$42.44 million
08/20/2026$62.91$62.38
-0.84%		$62.70$62.292,041 shs$41.80 million
08/19/2026$62.42$62.91
+0.79%		$62.96$62.681,357 shs$42.15 million
08/18/2026$63.22$62.42
-1.27%		$62.50$62.421,913 shs$41.82 million
08/17/2026$63.49$63.22
-0.43%		$63.62$63.224,020 shs$42.36 million
08/14/2026$63.67$63.49
-0.28%		$63.91$63.494,340 shs$42.54 million
08/13/2026$62.88$63.67
+1.26%		$63.67$63.521,424 shs$42.66 million
08/12/2026$62.65$62.88
+0.37%		$63.18$62.782,460 shs$42.13 million
08/11/2026$63.06$62.65
-0.65%		$63.16$62.491,580 shs$41.98 million
Related Companies

This page (NYSEARCA:SFYF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel