SoFi Social 50 ETF (SFYF) Chart & Stock Price History $44.15 -0.45 (-1.01%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$44.08 -0.07 (-0.16%) As of 06/13/2025 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SoFi Social 50 ETF Stock Price Performance The SoFi Social 50 ETF (SFYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.86%, with a year-to-date return of 2.36%. In the past month, the fund has decreased 0.23%, reflecting recent market activity. As of the latest close, SoFi Social 50 ETF traded at $44.15 with a market cap of $24.72 million and volume of 4,736 shares. Five years ago, the fund traded at $18.98, representing a 132.60% increase over that period. At the time, it had a market cap of $2.55 million and a volume of 691 shares. Receive SFYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.39%1 Month Performance-0.23%3 Month Performance+12.37%Year-To-Date Performance+2.36%1 Year Performance+27.86%5 Year Performance+132.60% SFYF Stock Chart for Sunday, June, 15, 2025 SFYF Chart by TradingView SoFi Social 50 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$44.60$44.15-1.01%$44.44$43.984,736 shs$24.72 million06/12/2025$45.02$44.60-0.93%$44.73$44.571,954 shs$24.98 million06/11/2025$45.23$45.02-0.46%$45.50$44.896,020 shs$25.21 million06/10/2025$44.73$45.23+1.12%$45.32$44.793,755 shs$25.33 million06/09/2025$44.24$44.73+1.11%$44.78$44.2019,479 shs$25.05 million06/06/2025$43.46$44.24+1.79%$44.41$44.075,731 shs$24.77 million06/05/2025$44.65$43.46-2.67%$44.63$43.164,013 shs$24.34 million06/04/2025$44.74$44.65-0.20%$44.73$44.593,941 shs$25.00 million06/03/2025$44.34$44.74+0.90%$44.79$44.403,451 shs$25.05 million06/02/2025$43.95$44.34+0.89%$44.34$43.883,318 shs$24.83 million Get the Latest News and Ratings for SFYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$44.41$43.95-1.04%$44.28$43.754,976 shs$24.61 million05/29/2025$44.43$44.41-0.05%$45.14$44.376,300 shs$27.09 million05/28/2025$44.71$44.43-0.63%$44.90$44.4322,698 shs$27.10 million05/27/2025$43.55$44.71+2.66%$44.71$44.274,879 shs$27.27 million05/26/2025$43.55$43.55$43.70$43.203,626 shs$26.57 million05/23/2025$43.91$43.55-0.82%$43.70$43.203,626 shs$26.57 million05/22/2025$43.62$43.91+0.66%$44.24$43.575,057 shs$26.79 million05/21/2025$44.39$43.62-1.73%$44.57$43.605,338 shs$26.61 million05/20/2025$44.49$44.39-0.22%$44.50$44.391,434 shs$27.08 million05/19/2025$44.75$44.49-0.58%$44.49$43.774,076 shs$27.14 million05/16/2025$44.25$44.75+1.13%$44.78$44.434,559 shs$27.30 million05/15/2025$44.64$44.25-0.87%$44.30$43.232,989 shs$26.99 million05/14/2025$43.98$44.64+1.50%$44.74$44.276,703 shs$27.23 million Related Companies AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart Acquirers Small and Micro Deep Value ETF Stock Price Chart Calamos S&P 500Structured Alt Protection ETF- February Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart NestYield Dynamic Income Shield ETF Stock Price Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart Cambria Tax Aware ETF Stock Price Chart Receive SFYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoFi Social 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFYF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoFi Social 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SoFi Social 50 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFYF Stock Free SFYF Stock Alerts