Free Trial

iShares 0-3 Month Treasury Bond ETF (SGOV) Chart & Stock Price History

iShares 0-3 Month Treasury Bond ETF logo
$100.41 +0.02 (+0.02%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$100.42 +0.01 (+0.01%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-3 Month Treasury Bond ETF Stock Price Performance

The iShares 0-3 Month Treasury Bond ETF (SGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of 0.09%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, iShares 0-3 Month Treasury Bond ETF traded at $100.41 with a market cap of $52.07 billion and volume of 14.54 million shares. Five years ago, the fund traded at $100.01, representing a 0.40% increase over that period. At the time, it had a market cap of $795.20 million and a volume of 12,783 shares.

Receive SGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-3 Month Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-0.01%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.05%
5 Year
Performance
+0.40%

SGOV Stock Chart for Tuesday, August, 5, 2025

iShares 0-3 Month Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$100.39$100.41
+0.02%
$100.41$100.4014.54 million shs$52.07 billion
08/01/2025$100.72$100.39
-0.33%
$100.40$100.3926.67 million shs$51.87 billion
07/31/2025$100.71$100.72
+0.01%
$100.72$100.7118.84 million shs$52.04 billion
07/30/2025$100.69$100.71
+0.02%
$100.71$100.708.96 million shs$52.04 billion
07/29/2025$100.69$100.69$100.70$100.698.55 million shs$51.74 billion
07/28/2025$100.66$100.69
+0.03%
$100.69$100.6811.47 million shs$51.74 billion
07/25/2025$100.64$100.66
+0.02%
$100.67$100.669.62 million shs$51.63 billion
07/24/2025$100.63$100.64
+0.01%
$100.64$100.6310.62 million shs$51.62 billion
07/23/2025$100.62$100.63
+0.01%
$100.63$100.627.93 million shs$51.35 billion
07/22/2025$100.60$100.62
+0.02%
$100.62$100.619.25 million shs$51.34 billion
07/21/2025$100.59$100.60
+0.01%
$100.60$100.5912.85 million shs$51.33 billion
07/18/2025$100.56$100.59
+0.03%
$100.59$100.589.26 million shs$51.17 billion
07/17/2025$100.55$100.56
+0.01%
$100.56$100.558.97 million shs$50.93 billion
07/16/2025$100.52$100.55
+0.03%
$100.55$100.548.10 million shs$50.93 billion
07/15/2025$100.51$100.52
+0.01%
$100.53$100.5210.06 million shs$50.91 billion
07/14/2025$100.51$100.51$100.52$100.5110.19 million shs$50.96 billion
07/11/2025$100.47$100.51
+0.04%
$100.51$100.509.22 million shs$50.12 billion
07/10/2025$100.45$100.47
+0.02%
$100.48$100.469.95 million shs$50.10 billion
07/09/2025$100.46$100.45
-0.01%
$100.46$100.4510.98 million shs$50.09 billion
07/08/2025$100.44$100.46
+0.02%
$100.46$100.4413.05 million shs$50.10 billion
07/07/2025$100.42$100.44
+0.02%
$100.44$100.4312.24 million shs$50.09 billion
07/04/2025$100.42$100.42$100.43$100.427.40 million shs$44.75 billion

This page (NYSEARCA:SGOV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners