Free Trial

iShares 0-3 Month Treasury Bond ETF (SGOV) Chart & Stock Price History

iShares 0-3 Month Treasury Bond ETF logo
$100.40 +0.03 (+0.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$100.40 +0.00 (+0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-3 Month Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.02%
3 Month
Performance
+0.06%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+0.03%
Receive SGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-3 Month Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SGOV Stock Chart for Sunday, May, 4, 2025

iShares 0-3 Month Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.37$100.40
+0.03%
$100.40$100.3913.88 million shs$43.71 billion
05/01/2025$100.69$100.37
-0.32%
$100.37$100.3621.22 million shs$43.70 billion
04/30/2025$100.66$100.69
+0.03%
$100.69$100.6715.92 million shs$43.84 billion
04/29/2025$100.65$100.66
+0.01%
$100.67$100.668.52 million shs$43.83 billion
04/28/2025$100.65$100.65$100.66$100.659.07 million shs$43.82 billion
04/25/2025$100.61$100.65
+0.04%
$100.65$100.648.75 million shs$43.82 billion
04/24/2025$100.61$100.61$100.62$100.6111.98 million shs$43.81 billion
04/23/2025$100.58$100.61
+0.03%
$100.61$100.5919.06 million shs$43.81 billion
04/22/2025$100.57$100.58
+0.01%
$100.59$100.5811.44 million shs$43.79 billion
04/21/2025$100.57$100.57$100.58$100.5710.70 million shs$43.79 billion
04/18/2025$100.57$100.57$100.58$100.578.61 million shs$39.36 billion
04/17/2025$100.53$100.57
+0.04%
$100.58$100.578.61 million shs$39.36 billion
04/16/2025$100.51$100.53
+0.02%
$100.53$100.528.79 million shs$39.34 billion
04/15/2025$100.50$100.51
+0.01%
$100.51$100.5010.00 million shs$39.33 billion
04/14/2025$100.49$100.50
+0.01%
$100.50$100.4913.71 million shs$39.33 billion
04/11/2025$100.44$100.49
+0.05%
$100.49$100.4812.84 million shs$39.33 billion
04/10/2025$100.44$100.44$100.45$100.4416.73 million shs$39.31 billion
04/09/2025$100.42$100.44
+0.02%
$100.44$100.4321.59 million shs$39.31 billion
04/09/2025$100.42$100.44
+0.02%
$100.44$100.4321.59 million shs$39.31 billion
04/08/2025$100.42$100.42$100.43$100.4117.01 million shs$39.30 billion
04/08/2025$100.42$100.42$100.43$100.4117.01 million shs$39.30 billion
04/07/2025$100.41$100.42
+0.01%
$100.42$100.4122.45 million shs$39.30 billion
04/04/2025$100.38$100.41
+0.03%
$100.41$100.4022.73 million shs$39.30 billion
04/03/2025$100.36$100.38
+0.02%
$100.38$100.3613.91 million shs$39.28 billion
04/02/2025$100.35$100.36
+0.01%
$100.36$100.3510.51 million shs$39.28 billion

This page (NYSEARCA:SGOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners