Free Trial

iShares 0-3 Month Treasury Bond ETF (SGOV) Chart & Stock Price History

iShares 0-3 Month Treasury Bond ETF logo
$100.64 +0.03 (+0.03%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$100.64 +0.00 (+0.00%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-3 Month Treasury Bond ETF Stock Price Performance

The iShares 0-3 Month Treasury Bond ETF (SGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 0.32%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, iShares 0-3 Month Treasury Bond ETF traded at $100.64 with a market cap of $46.91 billion and volume of 8.94 million shares.

Receive SGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-3 Month Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
-0.01%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-0.04%

SGOV Stock Chart for Sunday, May, 25, 2025

iShares 0-3 Month Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$100.61$100.64
+0.03%
$100.65$100.648.94 million shs$46.91 billion
05/22/2025$100.59$100.61
+0.02%
$100.61$100.608.83 million shs$46.90 billion
05/21/2025$100.58$100.59
+0.01%
$100.59$100.5811.24 million shs$46.89 billion
05/20/2025$100.56$100.58
+0.02%
$100.58$100.579.17 million shs$46.89 billion
05/19/2025$100.55$100.56
+0.01%
$100.57$100.5615.66 million shs$46.88 billion
05/16/2025$100.51$100.55
+0.04%
$100.56$100.5510.00 million shs$46.87 billion
05/15/2025$100.51$100.51$100.52$100.519.98 million shs$46.85 billion
05/14/2025$100.50$100.51
+0.01%
$100.51$100.509.74 million shs$46.85 billion
05/13/2025$100.48$100.50
+0.02%
$100.50$100.4918.09 million shs$46.85 billion
05/12/2025$100.48$100.48$100.49$100.4816.66 million shs$43.75 billion
05/09/2025$100.45$100.48
+0.03%
$100.48$100.4711.75 million shs$43.75 billion
05/08/2025$100.42$100.45
+0.03%
$100.45$100.4311.87 million shs$43.74 billion
05/07/2025$100.41$100.42
+0.01%
$100.43$100.428.50 million shs$43.72 billion
05/06/2025$100.41$100.41$100.42$100.418.90 million shs$43.72 billion
05/05/2025$100.40$100.41
+0.01%
$100.41$100.4013.11 million shs$43.72 billion
05/02/2025$100.37$100.40
+0.03%
$100.40$100.3913.88 million shs$43.71 billion
05/01/2025$100.69$100.37
-0.32%
$100.37$100.3621.22 million shs$43.70 billion
04/30/2025$100.66$100.69
+0.03%
$100.69$100.6715.92 million shs$43.84 billion
04/29/2025$100.65$100.66
+0.01%
$100.67$100.668.52 million shs$43.83 billion
04/28/2025$100.65$100.65$100.66$100.659.07 million shs$43.82 billion
04/25/2025$100.61$100.65
+0.04%
$100.65$100.648.75 million shs$43.82 billion
04/24/2025$100.61$100.61$100.62$100.6111.98 million shs$43.81 billion

This page (NYSEARCA:SGOV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners