Free Trial
→ Millionaire warns: Move your money before May 15 (From Brownstone Research) (Ad)tc pixel Free SGOV Stock Alerts

iShares 0-3 Month Treasury Bond ETF (SGOV) Chart & Stock Price History

iShares 0-3 Month Treasury Bond ETF logo
$100.52 +0.01 (+0.01%)
As of 05/14/2026 04:10 PM Eastern
Compare

iShares 0-3 Month Treasury Bond ETF Stock Price Performance

The iShares 0-3 Month Treasury Bond ETF (SGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.14%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, iShares 0-3 Month Treasury Bond ETF traded at $100.52 with a market cap of $84.97 billion and volume of 15.38 million shares. Five years ago, the fund traded at $100.03, representing a 0.49% increase over that period. At the time, it had a market cap of $755.15 million and a volume of 22,274 shares.

Receive SGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-3 Month Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.01%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+0.01%
5 Year
Performance
+0.49%

SGOV Stock Chart for Friday, May, 15, 2026

SGOV Chart by TradingView

iShares 0-3 Month Treasury Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$100.51$100.52
+0.01%		$100.52$100.5115.38 million shs$84.97 billion
05/13/2026$100.50$100.51
+0.01%		$100.51$100.5016.57 million shs$84.97 billion
05/12/2026$100.49$100.50
+0.01%		$100.50$100.4918.10 million shs$84.96 billion
05/11/2026$100.48$100.49
+0.01%		$100.49$100.4821.00 million shs$84.95 billion
05/08/2026$100.45$100.48
+0.03%		$100.48$100.4720.08 million shs$84.94 billion
05/07/2026$100.44$100.45
+0.01%		$100.45$100.4416.95 million shs$84.92 billion
05/06/2026$100.43$100.44
+0.01%		$100.44$100.4320.31 million shs$84.91 billion
05/05/2026N/A$100.43$100.43$100.4216.79 million shs$84.90 billion
04/30/2026$100.67$100.67$100.68$100.6725.80 million shs$84.73 billion
04/29/2026$100.66$100.67
+0.01%		$100.67$100.6514.67 million shs$84.73 billion
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you? (Ad)

BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset. The reason is tied to a legal mandate - the Clarity Act now requires the entire $382 trillion financial system to move onto a new monetary infrastructure by April 2027. BlackRock CEO Larry Fink calls it 'the next major evolution in market infrastructure.' Every transaction on this new grid burns one specific scarce digital resource - and institutions are accumulating shares before prices move.tc pixel

Discover the asset BlackRock, JPMorgan and Goldman are buying now
04/28/2026$100.64$100.66
+0.02%		$100.66$100.6513.09 million shs$84.72 billion
04/27/2026$100.64$100.64$100.65$100.6414.12 million shs$84.17 billion
04/24/2026$100.61$100.64
+0.03%		$100.64$100.6316.59 million shs$84.22 billion
04/23/2026$100.60$100.61
+0.01%		$100.61$100.6014.30 million shs$84.19 billion
04/22/2026$100.59$100.60
+0.01%		$100.60$100.5914.80 million shs$84.18 billion
04/21/2026$100.57$100.59
+0.02%		$100.59$100.5813.83 million shs$84.26 billion
04/20/2026$100.56$100.57
+0.01%		$100.58$100.5718.98 million shs$84.24 billion
04/17/2026$100.53$100.56
+0.03%		$100.57$100.5620.45 million shs$85.53 billion
04/16/2026$100.53$100.53$100.54$100.5316.28 million shs$85.51 billion
04/15/2026$100.51$100.53
+0.02%		$100.53$100.5219.53 million shs$85.85 billion
04/14/2026$100.51$100.51$100.52$100.5129.70 million shs$85.84 billion
Related Companies

This page (NYSEARCA:SGOV) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel