Free Trial

iShares 0-3 Month Treasury Bond ETF (SGOV) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SGOV Stock Alerts
$100.69
+0.02 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares 0-3 Month Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.03%
3 Month
Performance
+0.02%
6 Month
Performance
+0.03%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+0.16%
Receive SGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-3 Month Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SGOV Stock Chart for Friday, April, 26, 2024

SGOV Chart by TradingView

iShares 0-3 Month Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$100.67$100.69
+0.02%		$100.69$100.682.98 million shs$19.67 billion
04/25/2024$100.62$100.67
+0.05%		$100.67$100.662.69 million shs$19.67 billion
04/24/2024$100.62$100.62
+0.00%		$100.63$100.623.12 million shs$19.66 billion
04/23/2024$100.60$100.62
+0.01%		$100.62$100.604.22 million shs$19.66 billion
04/22/2024$100.59$100.60
+0.01%		$100.60$100.593.54 million shs$19.65 billion
04/19/2024$100.56$100.59
+0.03%		$100.59$100.573.28 million shs$19.65 billion
04/18/2024$100.53$100.56
+0.03%		$100.57$100.563.21 million shs$19.64 billion
04/17/2024$100.50$100.53
+0.03%		$100.53$100.523.57 million shs$19.64 billion
04/16/2024$100.50$100.50$100.52$100.504.72 million shs$19.63 billion
04/15/2024$100.48$100.50
+0.02%		$100.50$100.494.08 million shs$19.63 billion
04/12/2024$100.47$100.48
+0.01%		$100.48$100.474.18 million shs$12.04 billion
04/11/2024$100.43$100.47
+0.04%		$100.47$100.463.51 million shs$12.04 billion
04/10/2024$100.41$100.43
+0.02%		$100.43$100.413.88 million shs$12.04 billion
04/09/2024$100.40$100.41
+0.01%		$100.41$100.403.58 million shs$12.03 billion
04/08/2024$100.38$100.40
+0.02%		$100.40$100.393.49 million shs$12.03 billion
04/05/2024$100.37$100.38
+0.01%		$100.39$100.383.09 million shs$12.03 billion
04/04/2024$100.32$100.37
+0.05%		$100.37$100.363.25 million shs$12.03 billion
04/03/2024$100.31$100.32
+0.01%		$100.33$100.324.25 million shs$12.02 billion
04/02/2024$100.29$100.31
+0.02%		$100.31$100.304.15 million shs$12.02 billion
04/01/2024$100.71$100.29
-0.42%		$100.30$100.297.24 million shs$12.02 billion
03/29/2024$100.71$100.71$100.72$100.715.43 million shs$12.07 billion
03/28/2024$100.70$100.71
+0.01%		$100.72$100.715.36 million shs$12.07 billion
03/27/2024$100.66$100.70
+0.04%		$100.71$100.702.97 million shs$12.07 billion
03/26/2024$100.64$100.66
+0.01%		$100.66$100.653.17 million shs$12.06 billion
03/25/2024$100.62$100.64
+0.02%		$100.65$100.642.35 million shs$12.06 billion
03/22/2024$100.61$100.62
+0.01%		$100.63$100.612.62 million shs$12.06 billion
03/21/2024$100.56$100.61
+0.04%		$100.61$100.603.54 million shs$12.06 billion
03/20/2024$100.55$100.56
+0.01%		$100.57$100.562.44 million shs$12.05 billion
03/19/2024$100.53$100.55
+0.02%		$100.56$100.552.65 million shs$12.05 billion
03/18/2024$100.52$100.53
+0.01%		$100.54$100.533.56 million shs$12.05 billion
03/15/2024$100.51$100.52
+0.01%		$100.52$100.513.26 million shs$12.05 billion
03/14/2024$100.46$100.51
+0.04%		$100.51$100.503.46 million shs$12.05 billion
03/13/2024$100.45$100.46
+0.01%		$100.47$100.462.20 million shs$12.04 billion
03/12/2024$100.44$100.45
+0.01%		$100.46$100.452.60 million shs$12.04 billion
03/11/2024$100.42$100.44
+0.01%		$100.44$100.433.21 million shs$12.04 billion
03/08/2024$100.41$100.42
+0.01%		$100.43$100.413.48 million shs$12.04 billion
03/07/2024$100.36$100.41
+0.04%		$100.41$100.402.41 million shs$12.03 billion
03/06/2024$100.34$100.36
+0.02%		$100.37$100.352.72 million shs$12.03 billion
03/05/2024$100.33$100.34
+0.01%		$100.35$100.343.76 million shs$12.03 billion
03/04/2024$100.32$100.33
+0.01%		$100.34$100.333.58 million shs$12.02 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$100.71$100.32
-0.38%		$100.32$100.317.51 million shs$12.02 billion
02/29/2024$100.67$100.71
+0.03%		$100.71$100.705.54 million shs$12.07 billion
02/28/2024$100.66$100.67
+0.01%		$100.67$100.664.52 million shs$12.07 billion
02/27/2024$100.64$100.66
+0.02%		$100.66$100.652.35 million shs$12.06 billion
02/26/2024$100.63$100.64
+0.01%		$100.65$100.642.63 million shs$12.06 billion
02/23/2024$100.60$100.63
+0.03%		$100.63$100.621.96 million shs$12.06 billion
02/22/2024$100.57$100.60
+0.03%		$100.61$100.602.42 million shs$12.06 billion
02/21/2024$100.56$100.57
+0.01%		$100.58$100.572.31 million shs$12.05 billion
02/20/2024$100.53$100.56
+0.02%		$100.56$100.543.26 million shs$12.05 billion
02/19/2024$100.53$100.53$100.54$100.532.92 million shs$12.05 billion
02/16/2024$100.52$100.54
+0.02%		$100.54$100.532.91 million shs$12.05 billion
02/15/2024$100.47$100.52
+0.05%		$100.53$100.522.57 million shs$12.05 billion
02/14/2024$100.45$100.47
+0.02%		$100.47$100.462.59 million shs$12.04 billion
02/13/2024$100.44$100.45
+0.01%		$100.45$100.443.00 million shs$12.04 billion
02/12/2024$100.43$100.44
+0.00%		$100.45$100.432.79 million shs$12.04 billion
02/09/2024$100.40$100.43
+0.03%		$100.43$100.423.20 million shs$12.04 billion
02/08/2024$100.37$100.40
+0.03%		$100.42$100.403.79 million shs$12.03 billion
02/07/2024$100.35$100.37
+0.01%		$100.37$100.362.61 million shs$12.03 billion
02/06/2024$100.34$100.35
+0.01%		$100.36$100.342.12 million shs$12.03 billion
02/05/2024$100.32$100.34
+0.01%		$100.34$100.333.96 million shs$12.03 billion
02/02/2024$100.31$100.32
+0.01%		$100.32$100.313.85 million shs$12.02 billion
02/01/2024$100.72$100.31
-0.40%		$100.32$100.317.01 million shs$12.02 billion
01/31/2024$100.71$100.72
+0.01%		$100.72$100.715.15 million shs$12.07 billion
01/30/2024$100.68$100.71
+0.02%		$100.71$100.703.73 million shs$12.07 billion
01/29/2024$100.67$100.68
+0.01%		$100.70$100.682.89 million shs$12.07 billion
01/26/2024$100.67$100.67
+0.00%		$100.68$100.672.04 million shs$12.07 billion
01/25/2024$100.62$100.67
+0.04%		$100.67$100.652.41 million shs$12.06 billion

Related Companies:
This page (NYSEARCA:SGOV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace