Free Trial
→ Altucher: Trump’s Great Gain is starting (From Paradigm Press) (Ad) Free SHYG Stock Alerts

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

iShares 0-5 Year High Yield Corporate Bond ETF logo
$42.88 -0.02 (-0.03%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

The iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.19%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, iShares 0-5 Year High Yield Corporate Bond ETF traded at $42.90 with a market cap of $6.86 billion and volume of 1.85 million shares. Five years ago, the fund traded at $44.29, representing a 3.17% decrease over that period. At the time, it had a market cap of $4.76 billion and a volume of 949,997 shares.

Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.27%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+1.19%
5 Year
Performance
-3.17%

SHYG Stock Chart for Friday, August, 8, 2025

SHYG Chart by TradingView

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.92$42.90
-0.05%		$42.95$42.861.85 million shs$6.86 billion
08/06/2025$42.89$42.92
+0.07%		$42.92$42.851.07 million shs$6.87 billion
08/05/2025$42.89$42.89$42.89$42.832.69 million shs$6.86 billion
08/04/2025$42.76$42.89
+0.30%		$42.89$42.803.05 million shs$6.86 billion
08/01/2025$43.04$42.76
-0.65%		$42.80$42.692.56 million shs$6.84 billion
07/31/2025$42.99$43.04
+0.12%		$43.07$42.991.95 million shs$6.89 billion
07/30/2025$43.07$42.99
-0.19%		$43.07$42.95987,490 shs$6.88 billion
07/29/2025$43.05$43.07
+0.05%		$43.09$43.05946,248 shs$6.89 billion
07/28/2025$43.07$43.05
-0.05%		$43.08$43.031.10 million shs$6.89 billion
07/25/2025$43.05$43.07
+0.05%		$43.10$43.02848,453 shs$6.89 billion
07/24/2025$43.07$43.05
-0.05%		$43.07$43.021.27 million shs$6.89 billion
07/23/2025$43.05$43.07
+0.05%		$43.07$43.034.34 million shs$6.87 billion
07/22/2025$42.99$43.05
+0.14%		$43.05$42.97809,055 shs$6.86 billion
07/21/2025$42.94$42.99
+0.12%		$43.02$42.96594,950 shs$6.85 billion
07/18/2025$42.89$42.94
+0.12%		$42.95$42.90594,805 shs$6.87 billion
07/17/2025$42.82$42.89
+0.16%		$42.89$42.821.05 million shs$6.83 billion
07/16/2025$42.75$42.82
+0.16%		$42.83$42.691.94 million shs$6.82 billion
07/15/2025$42.83$42.75
-0.19%		$42.91$42.72929,113 shs$6.81 billion
07/14/2025$42.80$42.83
+0.07%		$42.85$42.771.19 million shs$6.82 billion
07/11/2025$42.87$42.80
-0.16%		$42.85$42.76882,053 shs$6.77 billion
07/10/2025$42.87$42.87$42.90$42.851.14 million shs$6.78 billion
07/09/2025$42.77$42.87
+0.23%		$42.89$42.811.25 million shs$6.78 billion
07/08/2025$42.83$42.77
-0.14%		$42.83$42.751.16 million shs$6.71 billion
07/07/2025$42.97$42.83
-0.33%		$42.94$42.801.40 million shs$6.72 billion
Related Companies

This page (NYSEARCA:SHYG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored