Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Buy SHYG Stock  Free SHYG Stock Alerts

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

iShares 0-5 Year High Yield Corporate Bond ETF logo
$42.55 -0.10 (-0.23%)
Closing price 06/13/2025 04:10 PM Eastern
Extended Trading
$42.54 0.00 (-0.01%)
As of 06/13/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

The iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of -0.14%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares 0-5 Year High Yield Corporate Bond ETF traded at $42.55 with a market cap of $6.28 billion and volume of 1.22 million shares. Five years ago, the fund traded at $43.00, representing a 1.05% decrease over that period. At the time, it had a market cap of $3.88 billion and a volume of 1.36 million shares.

Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-0.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+1.07%
5 Year
Performance
-1.05%

SHYG Stock Chart for Sunday, June, 15, 2025

SHYG Chart by TradingView

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$42.65$42.55
-0.23%		$42.59$42.531.22 million shs$6.28 billion
06/12/2025$42.59$42.65
+0.14%		$42.65$42.58464,917 shs$6.30 billion
06/11/2025$42.60$42.59
-0.02%		$42.66$42.59630,779 shs$6.29 billion
06/10/2025$42.53$42.60
+0.16%		$42.62$42.521.20 million shs$6.29 billion
06/09/2025$42.50$42.53
+0.07%		$42.56$42.49825,744 shs$6.28 billion
06/06/2025$42.50$42.50$42.54$42.49866,817 shs$6.27 billion
06/05/2025$42.56$42.50
-0.14%		$42.58$42.481.16 million shs$6.27 billion
06/04/2025$42.51$42.56
+0.12%		$42.59$42.50812,244 shs$6.28 billion
06/03/2025$42.45$42.51
+0.14%		$42.52$42.431.19 million shs$6.27 billion
06/02/2025$42.67$42.45
-0.52%		$42.45$42.351.37 million shs$6.27 billion
05/30/2025$42.68$42.67
-0.02%		$42.72$42.621.34 million shs$6.30 billion
05/29/2025$42.63$42.68
+0.12%		$42.70$42.641.22 million shs$6.09 billion
05/28/2025$42.64$42.63
-0.02%		$42.64$42.572.32 million shs$6.09 billion
05/27/2025$42.39$42.64
+0.59%		$42.74$42.502.04 million shs$6.09 billion
05/26/2025$42.39$42.39$42.42$42.28856,945 shs$6.05 billion
05/23/2025$42.40$42.39
-0.02%		$42.42$42.28856,945 shs$6.05 billion
05/22/2025$42.30$42.40
+0.24%		$42.43$42.29706,250 shs$6.05 billion
05/21/2025$42.58$42.30
-0.66%		$42.52$42.301.10 million shs$6.04 billion
05/20/2025$42.60$42.58
-0.05%		$42.59$42.501.07 million shs$6.08 billion
05/19/2025$42.61$42.60
-0.02%		$42.60$42.43819,439 shs$6.08 billion
05/16/2025$42.59$42.61
+0.05%		$42.62$42.55557,332 shs$6.08 billion
05/15/2025$42.51$42.59
+0.19%		$42.59$42.431.35 million shs$6.08 billion
05/14/2025$42.63$42.51
-0.28%		$42.61$42.491.83 million shs$6.07 billion
Related Companies

This page (NYSEARCA:SHYG) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored