Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy SHYG Stock  Free SHYG Stock Alerts

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

iShares 0-5 Year High Yield Corporate Bond ETF logo
$42.39 -0.01 (-0.02%)
As of 05/23/2025 04:10 PM Eastern
Compare

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

The iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of -0.52%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, iShares 0-5 Year High Yield Corporate Bond ETF traded at $42.39 with a market cap of $6.05 billion and volume of 856,945 shares. Five years ago, the fund traded at $42.25, representing a 0.33% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 496,724 shares.

Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.02%
3 Month
Performance
-1.85%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+0.45%
5 Year
Performance
+0.33%

SHYG Stock Chart for Sunday, May, 25, 2025

SHYG Chart by TradingView

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.40$42.39
-0.02%		$42.42$42.28856,945 shs$6.05 billion
05/22/2025$42.30$42.40
+0.24%		$42.43$42.29706,250 shs$6.05 billion
05/21/2025$42.58$42.30
-0.66%		$42.52$42.301.10 million shs$6.04 billion
05/20/2025$42.60$42.58
-0.05%		$42.59$42.501.07 million shs$6.08 billion
05/19/2025$42.61$42.60
-0.02%		$42.60$42.43819,439 shs$6.08 billion
05/16/2025$42.59$42.61
+0.05%		$42.62$42.55557,332 shs$6.08 billion
05/15/2025$42.51$42.59
+0.19%		$42.59$42.431.35 million shs$6.08 billion
05/14/2025$42.63$42.51
-0.28%		$42.61$42.491.83 million shs$6.07 billion
05/13/2025$42.58$42.63
+0.12%		$42.69$42.56950,742 shs$6.09 billion
05/12/2025$42.17$42.58
+0.97%		$42.61$42.442.17 million shs$6.08 billion
05/09/2025$42.16$42.17
+0.02%		$42.25$42.17925,998 shs$6.02 billion
05/08/2025$42.16$42.16$42.29$42.141.14 million shs$5.84 billion
05/07/2025$42.15$42.16
+0.02%		$42.23$42.111.35 million shs$5.84 billion
05/06/2025$42.18$42.15
-0.07%		$42.18$42.091.39 million shs$5.84 billion
05/05/2025$42.19$42.18
-0.02%		$42.24$42.131.52 million shs$5.84 billion
05/02/2025$42.07$42.19
+0.29%		$42.22$42.111.55 million shs$5.84 billion
05/01/2025$42.32$42.07
-0.59%		$42.17$42.05817,687 shs$5.83 billion
04/30/2025$42.51$42.32
-0.45%		$42.37$42.145.93 million shs$5.86 billion
04/29/2025$42.39$42.51
+0.28%		$42.53$42.321.64 million shs$5.89 billion
04/28/2025$42.40$42.39
-0.02%		$42.43$42.271.34 million shs$5.87 billion
04/25/2025$42.34$42.40
+0.14%		$42.46$42.281.91 million shs$5.87 billion
04/24/2025$42.01$42.34
+0.79%		$42.36$42.125.57 million shs$5.86 billion
Related Companies

This page (NYSEARCA:SHYG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored