Free Trial

iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) Chart & Stock Price History

iShares 0-5 Year High Yield Corporate Bond ETF logo
$42.19 +0.12 (+0.29%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$42.20 +0.01 (+0.01%)
As of 05/2/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.33%
3 Month
Performance
-1.84%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-0.02%
Receive SHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SHYG Stock Chart for Sunday, May, 4, 2025

iShares 0-5 Year High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.07$42.19
+0.29%
$42.22$42.111.55 million shs$5.84 billion
05/01/2025$42.32$42.07
-0.59%
$42.17$42.05817,687 shs$5.83 billion
04/30/2025$42.51$42.32
-0.45%
$42.37$42.145.93 million shs$5.86 billion
04/29/2025$42.39$42.51
+0.28%
$42.53$42.321.64 million shs$5.89 billion
04/28/2025$42.40$42.39
-0.02%
$42.43$42.271.34 million shs$5.87 billion
04/25/2025$42.34$42.40
+0.14%
$42.46$42.281.91 million shs$5.87 billion
04/24/2025$42.01$42.34
+0.79%
$42.36$42.125.57 million shs$5.86 billion
04/23/2025$41.78$42.01
+0.55%
$42.32$41.982.07 million shs$5.82 billion
04/22/2025$41.63$41.78
+0.36%
$41.87$41.73680,197 shs$5.79 billion
04/21/2025$41.84$41.63
-0.50%
$41.72$41.551.05 million shs$5.77 billion
04/18/2025$41.84$41.84$41.86$41.72975,919 shs$5.79 billion
04/17/2025$41.61$41.84
+0.55%
$41.86$41.72975,919 shs$5.79 billion
04/16/2025$41.62$41.61
-0.02%
$41.73$41.471.72 million shs$6.32 billion
04/15/2025$41.54$41.62
+0.19%
$41.71$41.576.79 million shs$6.32 billion
04/14/2025$41.33$41.54
+0.51%
$41.67$41.451.17 million shs$6.31 billion
04/11/2025$41.21$41.33
+0.29%
$41.54$40.991.62 million shs$6.27 billion
04/10/2025$41.91$41.21
-1.67%
$41.59$41.044.17 million shs$6.26 billion
04/09/2025$40.82$41.91
+2.67%
$41.96$40.4810.64 million shs$6.36 billion
04/09/2025$40.82$41.91
+2.67%
$41.96$40.4810.64 million shs$6.36 billion
04/08/2025$40.93$40.82
-0.27%
$41.53$40.653.09 million shs$6.20 billion
04/08/2025$40.93$40.82
-0.27%
$41.53$40.653.09 million shs$6.20 billion
04/07/2025$41.23$40.93
-0.73%
$41.58$40.389.31 million shs$6.21 billion
04/04/2025$41.85$41.23
-1.48%
$41.49$40.9110.66 million shs$6.26 billion
04/03/2025$42.42$41.85
-1.34%
$42.15$41.859.58 million shs$6.35 billion

This page (NYSEARCA:SHYG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners