ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) Chart & Stock Price History $38.51 -0.04 (-0.10%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Performance The ETC 6 Meridian Hedged Equity Index Option Strategy (SIXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.12%, with a year-to-date return of 4.93%. In the past month, the fund has increased 3.19%, reflecting recent market activity. As of the latest close, ETC 6 Meridian Hedged Equity Index Option Strategy traded at $38.51 with a market cap of $568.02 million and volume of 379,635 shares. Five years ago, the fund traded at $24.85, representing a 54.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares. Receive SIXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+3.19%3 Month Performance0.00%Year-To-Date Performance+4.93%1 Year Performance+9.12%5 Year Performance+54.97% SIXH Stock Chart for Saturday, June, 14, 2025 SIXH Chart by TradingView ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$38.55$38.51-0.10%$38.83$38.49379,635 shs$568.02 million06/12/2025$38.76$38.55-0.54%$38.69$38.51503,235 shs$568.61 million06/11/2025$38.68$38.76+0.21%$38.77$38.69304,033 shs$571.71 million06/10/2025$38.58$38.68+0.26%$38.78$38.642,604 shs$570.53 million06/09/2025$38.55$38.58+0.08%$38.63$38.499,439 shs$569.06 million06/06/2025$38.34$38.55+0.55%$38.55$38.4010,225 shs$568.61 million06/05/2025$38.36$38.34-0.05%$38.40$38.313,739 shs$565.52 million06/04/2025$38.58$38.36-0.57%$38.50$38.368,781 shs$565.81 million06/03/2025$38.63$38.58-0.13%$38.85$38.48104,212 shs$569.06 million06/02/2025$38.42$38.63+0.55%$38.63$38.334,496 shs$569.79 million Get the Latest News and Ratings for SIXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$38.21$38.42+0.55%$38.53$38.1216,359 shs$566.70 million05/29/2025$38.21$38.21$38.25$38.104,864 shs$562.83 million05/28/2025$38.23$38.21-0.05%$38.30$38.185,422 shs$562.83 million05/27/2025$38.31$38.23-0.21%$38.42$38.224,248 shs$563.13 million05/26/2025$38.31$38.31$38.41$38.1512,472 shs$564.31 million05/23/2025$38.10$38.31+0.55%$38.41$38.1512,472 shs$564.31 million05/22/2025$38.10$38.10$38.13$38.066,386 shs$561.21 million05/21/2025$38.15$38.10-0.13%$38.34$38.108,369 shs$561.21 million05/20/2025$38.00$38.15+0.39%$38.20$38.1010,449 shs$561.95 million05/19/2025$37.89$38.00+0.29%$38.07$37.7129,912 shs$559.74 million05/16/2025$37.81$37.89+0.21%$38.22$37.747,766 shs$558.12 million05/15/2025$37.32$37.81+1.31%$37.81$37.4916,697 shs$556.94 million05/14/2025$37.66$37.32-0.90%$37.65$37.3033,602 shs$549.72 million05/13/2025$38.13$37.66-1.23%$38.80$37.6015,211 shs$554.73 million Related Companies T. Rowe Price Total Return ETF Stock Chart Avantis All Equity Markets ETF Stock Chart Xtrackers MSCI USA Selection Equity ETF Stock Chart John Hancock Multifactor Emerging Markets ETF Stock Chart Vident U.S. Equity Strategy ETF Stock Chart SEI Select International Equity ETF Stock Chart JPMorgan Short Duration Core Plus ETF Stock Chart iShares MSCI Italy ETF Stock Chart Franklin FTSE Taiwan ETF Stock Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Chart Receive SIXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Hedged Equity Index Option Strategy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXH) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Hedged Equity Index Option Strategy Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Hedged Equity Index Option Strategy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIXH Stock Free SIXH Stock Alerts