Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History $30.15 +0.04 (+0.13%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Sprott Silver Miners & Physical Silver ETF Stock Price Performance The Sprott Silver Miners & Physical Silver ETF (SLVR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.95%, reflecting recent market activity. As of the latest close, Sprott Silver Miners & Physical Silver ETF traded at $30.15 with a market cap of $158.59 million and volume of 156,642 shares. Receive SLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.12%1 Month Performance-1.95%3 Month Performance+34.06% SLVR Stock Chart for Monday, August, 4, 2025 SLVR Chart by TradingView Sprott Silver Miners & Physical Silver ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.11$30.15+0.13%$30.61$29.81156,642 shs$158.59 million07/31/2025$30.49$30.11-1.25%$30.51$29.89171,103 shs$158.38 million07/30/2025$31.94$30.49-4.54%$31.68$30.31159,060 shs$149.71 million07/29/2025$31.85$31.94+0.28%$31.97$31.51183,431 shs$156.83 million07/28/2025$32.64$31.85-2.42%$32.60$31.41337,888 shs$156.38 million07/25/2025$33.06$32.64-1.27%$33.00$32.05227,613 shs$157.00 million07/24/2025$33.58$33.06-1.55%$33.42$32.74250,079 shs$159.02 million07/23/2025$33.69$33.58-0.33%$33.99$33.10189,390 shs$155.14 million07/22/2025$32.90$33.69+2.40%$33.70$32.66336,643 shs$155.65 million07/21/2025$31.64$32.90+3.98%$33.46$32.41487,973 shs$152.00 million Get the Latest News and Ratings for SLVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$32.10$31.64-1.43%$32.52$31.55114,344 shs$134.15 million07/17/2025$32.28$32.10-0.56%$32.21$31.64175,178 shs$121.34 million07/16/2025$32.99$32.28-2.15%$33.14$31.83211,106 shs$122.02 million07/15/2025$33.42$32.99-1.29%$33.64$32.41150,379 shs$124.70 million07/14/2025$33.46$33.42-0.12%$34.28$33.31525,417 shs$126.33 million07/11/2025$31.51$33.46+6.19%$33.55$32.07331,554 shs$120.79 million07/10/2025$30.63$31.51+2.87%$31.56$30.57242,970 shs$113.75 million07/09/2025$29.96$30.63+2.24%$30.80$29.97102,660 shs$110.57 million07/08/2025$31.41$29.96-4.62%$31.45$29.70154,214 shs$108.16 million07/07/2025$30.75$31.41+2.15%$31.44$29.94132,305 shs$113.39 million07/04/2025$30.75$30.75$30.97$30.4074,818 shs$71.96 million07/03/2025$30.63$30.75+0.39%$30.97$30.4074,818 shs$71.96 million Related Companies Global X MSCI China Utilities ETF Stock Chart Matthews Emerging Markets Discovery Active ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart Akros Monthly Payout ETF Stock Chart Receive SLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLVR) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Silver Miners & Physical Silver ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Silver Miners & Physical Silver ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
