Free Trial

Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History

$33.56 +1.04 (+3.20%)
As of 08/22/2025 04:00 PM Eastern

Sprott Silver Miners & Physical Silver ETF Stock Price Performance

The Sprott Silver Miners & Physical Silver ETF (SLVR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.82%, reflecting recent market activity.

As of the latest close, Sprott Silver Miners & Physical Silver ETF traded at $33.56 with a market cap of $181.22 million and volume of 111,317 shares.

Receive SLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.20%
1 Month
Performance
+2.82%
3 Month
Performance
+30.63%

SLVR Stock Chart for Monday, August, 25, 2025

Sprott Silver Miners & Physical Silver ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.52$33.56
+3.20%
$33.91$32.15111,317 shs$181.22 million
08/21/2025$31.90$32.52
+1.94%
$32.76$31.7267,731 shs$175.61 million
08/20/2025$31.34$31.90
+1.79%
$32.00$31.35138,549 shs$172.26 million
08/19/2025$32.83$31.34
-4.54%
$32.79$31.25157,432 shs$169.24 million
08/18/2025$32.96$32.83
-0.39%
$33.25$32.3774,353 shs$177.28 million
08/15/2025$32.83$32.96
+0.40%
$33.47$32.4252,210 shs$177.98 million
08/14/2025$33.20$32.83
-1.11%
$33.60$32.4594,020 shs$177.28 million
08/13/2025$33.20$33.20$33.72$32.9988,839 shs$179.28 million
08/12/2025$32.92$33.20
+0.85%
$33.20$32.6767,061 shs$179.28 million
08/11/2025$32.99$32.92
-0.21%
$33.04$31.8876,990 shs$177.77 million
08/08/2025$33.28$32.99
-0.87%
$33.41$32.57121,521 shs$178.15 million
08/07/2025$32.37$33.28
+2.81%
$33.42$32.45168,261 shs$179.71 million
08/06/2025$31.90$32.37
+1.47%
$32.38$31.68107,206 shs$174.80 million
08/05/2025$31.25$31.90
+2.08%
$32.09$30.93148,090 shs$172.26 million
08/04/2025$30.15$31.25
+3.65%
$31.25$30.67176,497 shs$168.75 million
08/01/2025$30.11$30.15
+0.13%
$30.61$29.81156,642 shs$158.59 million
07/31/2025$30.49$30.11
-1.25%
$30.51$29.89171,103 shs$158.38 million
07/30/2025$31.94$30.49
-4.54%
$31.68$30.31159,060 shs$149.71 million
07/29/2025$31.85$31.94
+0.28%
$31.97$31.51183,431 shs$156.83 million
07/28/2025$32.64$31.85
-2.42%
$32.60$31.41337,888 shs$156.38 million
07/25/2025$33.06$32.64
-1.27%
$33.00$32.05227,613 shs$157.00 million
07/24/2025$33.58$33.06
-1.55%
$33.42$32.74250,079 shs$159.02 million

This page (NYSEARCA:SLVR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners