Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History $23.76 -0.36 (-1.49%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Amplify Small-Mid Cap Equity ETF Stock Price Performance The Amplify Small-Mid Cap Equity ETF (SMAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.96%. In the past month, the fund has decreased 2.34%, reflecting recent market activity. As of the latest close, Amplify Small-Mid Cap Equity ETF traded at $23.76 with a market cap of $1.19 million and volume of 5 shares. Receive SMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance-2.34%3 Month Performance+2.90%Year-To-Date Performance-0.96% SMAP Stock Chart for Monday, June, 16, 2025 SMAP Chart by TradingView Amplify Small-Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$24.12$23.76-1.49%$23.76$23.765 shs$1.19 million06/12/2025$24.08$24.12+0.17%$24.12$24.071,108 shs$1.21 million06/11/2025$24.23$24.08-0.62%$24.08$24.08128 shs$1.20 million06/10/2025$24.04$24.23+0.79%$24.23$24.2328 shs$1.21 million06/09/2025$23.95$24.04+0.38%$24.04$24.045 shs$1.20 million06/06/2025$23.68$23.95+1.14%$23.95$23.882,243 shs$1.20 million06/05/2025$23.74$23.68-0.25%$23.68$23.687 shs$1.18 million06/04/2025$23.76$23.74-0.08%$23.74$23.743 shs$1.19 million06/03/2025$23.47$23.76+1.24%$23.76$23.763 shs$1.19 million06/02/2025$23.53$23.47-0.25%$23.47$23.473 shs$1.17 million Get the Latest News and Ratings for SMAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$23.61$23.53-0.34%$23.53$23.5329 shs$1.18 million05/29/2025$23.58$23.61+0.13%$23.61$23.53101 shs$1.18 million05/28/2025$23.82$23.58-1.01%$23.58$23.58155 shs$1.18 million05/27/2025$23.36$23.82+1.97%$23.82$23.63155 shs$1.19 million05/26/2025$23.36$23.36$23.36$23.36266 shs$1.17 million05/23/2025$23.43$23.36-0.30%$23.36$23.36266 shs$1.17 million05/22/2025$23.45$23.43-0.09%$23.43$23.38266 shs$1.17 million05/21/2025$24.09$23.45-2.66%$23.45$23.4510 shs$1.17 million05/20/2025$24.27$24.09-0.74%$24.09$24.0938 shs$1.20 million05/19/2025$24.33$24.27-0.25%$24.27$24.27125 shs$1.21 million05/16/2025$23.98$24.33+1.46%$24.33$24.09106 shs$1.22 million05/15/2025$23.98$23.98$23.98$23.9813 shs$1.20 million Related Companies SMID Cap Diversified Value ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Chart Harbor SMID Cap Core ETF Stock Price Chart Harbor SMID Cap Value ETF Stock Price Chart Otter Creek Focus Strategy ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart PEO AlphaQuest Thematic PE ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart Receive SMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMAP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Small-Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Small-Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
