Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy SMAP Stock  Free SMAP Stock Alerts

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$23.22 +0.49 (+2.16%)
As of 05/2/2025 04:10 PM Eastern
Compare

Amplify Small-Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+10.41%
3 Month
Performance
-6.48%
6 Month
Performance
-5.72%
Year-To-Date
Performance
-3.21%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMAP Stock Chart for Sunday, May, 4, 2025

SMAP Chart by TradingView

Amplify Small-Mid Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.73$23.22
+2.16%		$23.22$22.98255 shs$1.16 million
05/01/2025$22.61$22.73
+0.53%		$22.78$22.71559 shs$1.14 million
04/30/2025$22.62$22.61
-0.04%		$22.61$22.6110 shs$1.13 million
04/29/2025$22.59$22.62
+0.13%		$22.62$22.6222 shs$1.13 million
04/28/2025$22.50$22.59
+0.40%		$22.59$22.5922 shs$1.13 million
04/25/2025$22.60$22.50
-0.44%		$22.50$22.5078 shs$1.13 million
04/24/2025$22.27$22.60
+1.48%		$22.60$22.6078 shs$1.13 million
04/23/2025$22.02$22.27
+1.14%		$22.27$22.2710 shs$1.11 million
04/22/2025$21.45$22.02
+2.66%		$22.02$22.02501 shs$1.10 million
04/21/2025$21.95$21.45
-2.28%		$21.45$21.45501 shs$1.07 million
04/18/2025$21.95$21.95$22.02$21.95501 shs$1.10 million
04/17/2025$21.81$21.95
+0.64%		$22.02$21.95501 shs$1.10 million
04/16/2025$22.06$21.81
-1.13%		$21.81$21.814 shs$1.09 million
04/15/2025$22.09$22.06
-0.14%		$22.06$22.064 shs$1.10 million
04/14/2025$21.81$22.09
+1.28%		$22.09$22.0913 shs$1.10 million
04/11/2025$21.34$21.81
+2.20%		$21.81$21.8113 shs$1.09 million
04/10/2025$22.22$21.34
-3.96%		$21.51$21.34930 shs$1.07 million
04/09/2025$20.27$22.22
+9.62%		$22.22$22.22126 shs$1.11 million
04/09/2025$20.27$22.22
+9.62%		$22.22$22.22126 shs$1.11 million
04/08/2025$20.82$20.27
-2.64%		$21.44$20.27126 shs$1.01 million
04/08/2025$20.82$20.27
-2.64%		$21.44$20.27126 shs$1.01 million
04/07/2025$21.03$20.82
-1.00%		$21.50$20.692,578 shs$1.04 million
04/04/2025$22.19$21.03
-5.23%		$21.27$21.032,947 shs$1.05 million
04/03/2025$23.52$22.19
-5.65%		$22.19$22.1930 shs$1.11 million
Related Companies

This page (NYSEARCA:SMAP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored