Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$24.36 +0.33 (+1.37%)
As of 08/4/2025 04:10 PM Eastern

Amplify Small-Mid Cap Equity ETF Stock Price Performance

The Amplify Small-Mid Cap Equity ETF (SMAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.54%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, Amplify Small-Mid Cap Equity ETF traded at $24.36 with a market cap of $1.22 million and volume of 3 shares.

Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
-2.29%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+1.54%

SMAP Stock Chart for Tuesday, August, 5, 2025

Amplify Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.03$24.36
+1.37%
$24.36$24.363 shs$1.22 million
08/01/2025$24.25$24.03
-0.91%
$24.03$24.0333 shs$1.20 million
07/31/2025$24.64$24.25
-1.58%
$24.25$24.25505 shs$1.21 million
07/30/2025$24.79$24.64
-0.61%
$24.64$24.646 shs$1.23 million
07/29/2025$24.84$24.79
-0.20%
$24.79$24.793 shs$1.24 million
07/28/2025$24.92$24.84
-0.32%
$24.87$24.841,107 shs$1.24 million
07/25/2025$24.94$24.92
-0.08%
$24.92$24.924 shs$1.25 million
07/24/2025$24.85$24.94
+0.36%
$24.94$24.9415 shs$1.25 million
07/23/2025$24.72$24.85
+0.53%
$24.87$24.85721 shs$1.24 million
07/22/2025$24.51$24.72
+0.86%
$24.72$24.7252 shs$1.24 million
07/21/2025$24.67$24.51
-0.65%
$24.51$24.5123 shs$1.23 million
07/18/2025$24.70$24.67
-0.12%
$24.67$24.6721 shs$1.23 million
07/17/2025$24.41$24.70
+1.19%
$24.70$24.61635 shs$1.24 million
07/16/2025$24.37$24.41
+0.16%
$24.41$24.4125 shs$1.22 million
07/15/2025$24.83$24.37
-1.85%
$24.37$24.3720 shs$1.22 million
07/14/2025$24.81$24.83
+0.08%
$24.83$24.8366 shs$1.24 million
07/11/2025$25.04$24.81
-0.92%
$24.81$24.8128 shs$1.24 million
07/10/2025$24.97$25.04
+0.28%
$25.04$25.0424 shs$1.25 million
07/09/2025$24.83$24.97
+0.56%
$24.97$24.9788 shs$1.25 million
07/08/2025$24.69$24.83
+0.57%
$24.83$24.83150 shs$1.24 million
07/07/2025$24.93$24.69
-0.96%
$24.69$24.699 shs$1.23 million
07/04/2025$24.93$24.93$24.93$24.935 shs$1.25 million

This page (NYSEARCA:SMAP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners