Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$23.36 -0.07 (-0.30%)
As of 05/23/2025 04:10 PM Eastern

Amplify Small-Mid Cap Equity ETF Stock Price Performance

The Amplify Small-Mid Cap Equity ETF (SMAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.63%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, Amplify Small-Mid Cap Equity ETF traded at $23.36 with a market cap of $1.17 million and volume of 266 shares.

Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+3.82%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-2.63%

SMAP Stock Chart for Sunday, May, 25, 2025

Amplify Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.43$23.36
-0.30%
$23.36$23.36266 shs$1.17 million
05/22/2025$23.45$23.43
-0.09%
$23.43$23.38266 shs$1.17 million
05/21/2025$24.09$23.45
-2.66%
$23.45$23.4510 shs$1.17 million
05/20/2025$24.27$24.09
-0.74%
$24.09$24.0938 shs$1.20 million
05/19/2025$24.33$24.27
-0.25%
$24.27$24.27125 shs$1.21 million
05/16/2025$23.98$24.33
+1.46%
$24.33$24.09106 shs$1.22 million
05/15/2025$23.98$23.98$23.98$23.9813 shs$1.20 million
05/14/2025$24.22$23.98
-0.99%
$23.98$23.98121 shs$1.20 million
05/13/2025$24.18$24.22
+0.17%
$24.27$24.19479 shs$1.21 million
05/12/2025$23.38$24.18
+3.42%
$24.21$24.16809 shs$1.21 million
05/09/2025$23.34$23.38
+0.17%
$23.40$23.371,500 shs$1.17 million
05/08/2025$22.96$23.34
+1.66%
$23.51$23.342,301 shs$1.17 million
05/07/2025$22.83$22.96
+0.57%
$22.96$21.724,100 shs$1.15 million
05/06/2025$23.15$22.83
-1.38%
$22.83$22.833 shs$1.14 million
05/05/2025$23.22$23.15
-0.30%
$23.15$23.154 shs$1.16 million
05/02/2025$22.73$23.22
+2.16%
$23.22$22.98255 shs$1.16 million
05/01/2025$22.61$22.73
+0.53%
$22.78$22.71559 shs$1.14 million
04/30/2025$22.62$22.61
-0.04%
$22.61$22.6110 shs$1.13 million
04/29/2025$22.59$22.62
+0.13%
$22.62$22.6222 shs$1.13 million
04/28/2025$22.50$22.59
+0.40%
$22.59$22.5922 shs$1.13 million
04/25/2025$22.60$22.50
-0.44%
$22.50$22.5078 shs$1.13 million
04/24/2025$22.27$22.60
+1.48%
$22.60$22.6078 shs$1.13 million

This page (NYSEARCA:SMAP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners