Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History $24.81 -0.23 (-0.92%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Amplify Small-Mid Cap Equity ETF Stock Price Performance The Amplify Small-Mid Cap Equity ETF (SMAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.42%. In the past month, the fund has increased 4.42%, reflecting recent market activity. As of the latest close, Amplify Small-Mid Cap Equity ETF traded at $24.81 with a market cap of $1.24 million and volume of 28 shares. Receive SMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+4.42%3 Month Performance+12.31%Year-To-Date Performance+3.42% SMAP Stock Chart for Monday, July, 14, 2025 SMAP Chart by TradingView Amplify Small-Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.04$24.81-0.92%$24.81$24.8128 shs$1.24 million07/10/2025$24.97$25.04+0.28%$25.04$25.0424 shs$1.25 million07/09/2025$24.83$24.97+0.56%$24.97$24.9788 shs$1.25 million07/08/2025$24.69$24.83+0.57%$24.83$24.83150 shs$1.24 million07/07/2025$24.93$24.69-0.96%$24.69$24.699 shs$1.23 million07/04/2025$24.93$24.93$24.93$24.935 shs$1.25 million07/03/2025$24.81$24.93+0.48%$24.93$24.935 shs$1.25 million07/02/2025$24.58$24.81+0.94%$24.81$24.813 shs$1.24 million07/01/2025$24.30$24.58+1.15%$24.58$24.5878 shs$1.23 million06/30/2025$24.27$24.30+0.12%$24.30$24.3010 shs$1.22 million Get the Latest News and Ratings for SMAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$24.25$24.27+0.08%$24.27$24.273 shs$1.21 million06/26/2025$24.02$24.25+0.96%$24.25$24.09103 shs$1.21 million06/25/2025$24.25$24.02-0.95%$24.02$24.025 shs$1.20 million06/24/2025$24.02$24.25+0.96%$24.25$24.255 shs$1.21 million06/23/2025$23.74$24.02+1.18%$24.02$24.0255 shs$1.20 million06/20/2025$23.68$23.74+0.25%$23.74$23.74180 shs$1.19 million06/19/2025$23.68$23.68$23.68$23.683 shs$1.18 million06/18/2025$23.72$23.68-0.17%$23.68$23.683 shs$1.18 million06/17/2025$23.94$23.72-0.92%$23.72$23.7210 shs$1.19 million06/16/2025$23.76$23.94+0.76%$23.94$23.945 shs$1.20 million06/13/2025$24.12$23.76-1.49%$23.76$23.765 shs$1.19 million Related Companies SMID Cap Diversified Value ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Chart Harbor SMID Cap Core ETF Stock Price Chart Harbor SMID Cap Value ETF Stock Price Chart Otter Creek Focus Strategy ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart PEO AlphaQuest Thematic PE ETF Stock Price Chart Motley Fool Next Index ETF Stock Price Chart Receive SMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMAP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Small-Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Small-Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
