Free Trial

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$22.51 -0.01 (-0.04%)
As of 08/28/2025 04:10 PM Eastern

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.40%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $22.51 with a market cap of $83.29 million and volume of 5,765 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.40%
3 Month
Performance
+11.82%

SMDX Stock Chart for Friday, August, 29, 2025

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.52$22.51
-0.04%
$22.54$22.415,765 shs$83.29 million
08/27/2025$22.39$22.52
+0.58%
$22.58$22.468,142 shs$83.32 million
08/26/2025$22.30$22.39
+0.40%
$22.48$22.375,997 shs$82.84 million
08/25/2025$22.42$22.30
-0.54%
$22.86$22.307,136 shs$82.51 million
08/22/2025$21.82$22.42
+2.75%
$22.50$21.987,740 shs$82.95 million
08/21/2025$21.82$21.82$21.87$21.7213,127 shs$80.73 million
08/20/2025$21.89$21.82
-0.32%
$21.84$21.7310,287 shs$80.73 million
08/19/2025$21.89$21.89$22.11$21.8413,986 shs$80.99 million
08/18/2025$21.82$21.89
+0.32%
$21.90$21.8210,703 shs$80.99 million
08/15/2025$21.92$21.82
-0.46%
$22.30$21.8112,731 shs$80.73 million
08/14/2025$22.21$21.92
-1.31%
$22.04$21.8112,880 shs$81.10 million
08/13/2025$22.02$22.21
+0.86%
$22.21$21.9411,144 shs$82.18 million
08/12/2025$21.31$22.02
+3.33%
$22.02$21.6111,751 shs$81.47 million
08/11/2025$21.37$21.31
-0.28%
$21.40$21.2815,701 shs$77.78 million
08/08/2025$21.33$21.37
+0.19%
$21.51$21.3611,133 shs$78 million
08/07/2025$21.39$21.33
-0.28%
$21.48$21.2615,049 shs$77.85 million
08/06/2025$21.32$21.39
+0.33%
$21.45$21.3310,816 shs$78.07 million
08/05/2025$21.35$21.32
-0.14%
$21.34$21.2010,158 shs$77.82 million
08/04/2025$21.05$21.35
+1.43%
$21.35$21.2216,031 shs$77.93 million
08/01/2025$21.40$21.05
-1.64%
$21.06$20.8619,873 shs$76.83 million
07/31/2025$21.67$21.40
-1.25%
$21.61$21.383,358 shs$78.11 million
07/30/2025$21.77$21.67
-0.46%
$21.87$21.585,717 shs$79.10 million
07/29/2025$21.84$21.77
-0.32%
$21.79$21.695,110 shs$79.46 million
07/28/2025$21.88$21.84
-0.18%
$21.93$21.7714,170 shs$79.72 million

This page (NYSEARCA:SMDX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners