Free Trial

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$21.37 +0.04 (+0.19%)
As of 08/8/2025 04:10 PM Eastern

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $21.37 with a market cap of $78 million and volume of 11,133 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-0.56%
3 Month
Performance
+8.59%

SMDX Stock Chart for Saturday, August, 9, 2025

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.33$21.37
+0.19%
$21.51$21.3611,133 shs$78 million
08/07/2025$21.39$21.33
-0.28%
$21.48$21.2615,049 shs$77.85 million
08/06/2025$21.32$21.39
+0.33%
$21.45$21.3310,816 shs$78.07 million
08/05/2025$21.35$21.32
-0.14%
$21.34$21.2010,158 shs$77.82 million
08/04/2025$21.05$21.35
+1.43%
$21.35$21.2216,031 shs$77.93 million
08/01/2025$21.40$21.05
-1.64%
$21.06$20.8619,873 shs$76.83 million
07/31/2025$21.67$21.40
-1.25%
$21.61$21.383,358 shs$78.11 million
07/30/2025$21.77$21.67
-0.46%
$21.87$21.585,717 shs$79.10 million
07/29/2025$21.84$21.77
-0.32%
$21.79$21.695,110 shs$79.46 million
07/28/2025$21.88$21.84
-0.18%
$21.93$21.7714,170 shs$79.72 million
07/25/2025$21.54$21.88
+1.58%
$21.88$21.6014,095 shs$79.86 million
07/24/2025$21.83$21.54
-1.33%
$22.38$21.5415,623 shs$78.62 million
07/23/2025$21.57$21.83
+1.21%
$21.84$21.8014,882 shs$79.68 million
07/22/2025$21.35$21.57
+1.03%
$21.67$21.4812,338 shs$78.73 million
07/21/2025$21.44$21.35
-0.42%
$21.46$21.36704 shs$77.93 million
07/18/2025$21.50$21.44
-0.28%
$21.60$21.4114,641 shs$78.26 million
07/17/2025$21.40$21.50
+0.47%
$21.70$21.4115,041 shs$77.40 million
07/16/2025$21.16$21.40
+1.13%
$21.40$21.0116,436 shs$77.04 million
07/15/2025$21.56$21.16
-1.86%
$21.52$21.1615,817 shs$76.18 million
07/14/2025$21.43$21.56
+0.61%
$21.83$21.5315,133 shs$77.62 million
07/11/2025$21.85$21.43
-1.92%
$21.50$21.4213,657 shs$76.08 million
07/10/2025$21.49$21.85
+1.68%
$21.85$21.5614,002 shs$77.57 million
07/09/2025$21.39$21.49
+0.47%
$21.49$21.3616,028 shs$76.29 million
07/08/2025$21.37$21.39
+0.09%
$21.53$21.3816,308 shs$75.93 million

This page (NYSEARCA:SMDX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners