Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History $21.44 -0.06 (-0.28%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.46%, reflecting recent market activity. As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $21.44 with a market cap of $78.26 million and volume of 14,641 shares. Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+5.46%3 Month Performance+19.18% SMDX Stock Chart for Saturday, July, 19, 2025 SMDX Chart by TradingView Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.50$21.44-0.28%$21.60$21.4114,641 shs$78.26 million07/17/2025$21.40$21.50+0.47%$21.70$21.4115,041 shs$77.40 million07/16/2025$21.16$21.40+1.13%$21.40$21.0116,436 shs$77.04 million07/15/2025$21.56$21.16-1.86%$21.52$21.1615,817 shs$76.18 million07/14/2025$21.43$21.56+0.61%$21.83$21.5315,133 shs$77.62 million07/11/2025$21.85$21.43-1.92%$21.50$21.4213,657 shs$76.08 million07/10/2025$21.49$21.85+1.68%$21.85$21.5614,002 shs$77.57 million07/09/2025$21.39$21.49+0.47%$21.49$21.3616,028 shs$76.29 million07/08/2025$21.37$21.39+0.09%$21.53$21.3816,308 shs$75.93 million07/07/2025$21.58$21.37-0.97%$21.60$21.2817,432 shs$75.86 million Get the Latest News and Ratings for SMDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$21.58$21.58$21.58$21.584 shs$74.45 million07/03/2025$21.46$21.58+0.56%$21.58$21.584 shs$74.45 million07/02/2025$21.27$21.46+0.89%$21.65$21.3414,263 shs$74.04 million07/01/2025$21.07$21.27+0.95%$21.32$21.267,863 shs$73.38 million06/30/2025$21.29$21.07-1.03%$21.07$21.05144 shs$72.69 million06/27/2025$20.93$21.29+1.72%$21.29$20.9452,465 shs$73.45 million06/26/2025$20.66$20.93+1.31%$20.94$20.8911,946 shs$69.07 million06/25/2025$20.82$20.66-0.77%$20.80$20.6615,150 shs$68.18 million06/24/2025$20.60$20.82+1.07%$20.89$20.7415,667 shs$68.71 million06/23/2025$20.33$20.60+1.33%$20.60$20.60756 shs$67.98 million06/20/2025$20.33$20.33$20.33$20.3348 shs$67.09 million06/19/2025$20.33$20.33$20.83$20.3211,939 shs$67.09 million06/18/2025$20.25$20.33+0.40%$20.83$20.3211,939 shs$67.09 million Related Companies Simplify National Muni Bond ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart FT Vest Investment Grade & Target Income ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDX) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Small-Mid Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Small-Mid Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMDX Stock Alerts