Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History $19.84 -0.04 (-0.20%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.22%, reflecting recent market activity. As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $19.88 with a market cap of $62.62 million and volume of 16,144 shares. Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.64%1 Month Performance+10.22% SMDX Stock Chart for Thursday, May, 22, 2025 SMDX Chart by TradingView Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$19.88$19.84-0.20%$19.96$19.8011,928 shs$62.50 million05/21/2025$20.38$19.88-2.45%$20.26$19.8816,144 shs$62.62 million05/20/2025$20.40$20.38-0.10%$20.45$20.355,718 shs$64.20 million05/19/2025$20.59$20.40-0.92%$20.48$20.3435,830 shs$64.26 million05/16/2025$20.31$20.59+1.38%$20.59$20.3312,509 shs$64.86 million05/15/2025$20.21$20.31+0.49%$20.32$20.1410,448 shs$59.91 million05/14/2025$20.28$20.21-0.35%$20.26$20.217,567 shs$59.62 million05/13/2025$20.19$20.28+0.45%$20.39$20.287,834 shs$59.83 million05/12/2025$19.68$20.19+2.59%$20.21$20.0415,828 shs$59.56 million05/09/2025$19.49$19.68+0.97%$19.68$19.4917,083 shs$58.06 million Get the Latest News and Ratings for SMDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$19.27$19.49+1.14%$19.67$19.3711,628 shs$57.50 million05/07/2025$19.24$19.27+0.16%$19.37$19.1612,141 shs$56.85 million05/06/2025$19.37$19.24-0.67%$19.34$19.2316,442 shs$56.76 million05/05/2025$19.51$19.37-0.72%$19.88$19.3723,411 shs$57.14 million05/02/2025$18.97$19.51+2.85%$19.55$19.2711,498 shs$57.56 million05/01/2025$19.01$18.97-0.21%$19.20$18.9715,377 shs$55.96 million04/30/2025$18.87$19.01+0.74%$19.01$18.4113,468 shs$56.08 million04/29/2025$18.81$18.87+0.32%$18.98$18.6616,683 shs$55.67 million04/28/2025$18.65$18.81+0.86%$18.81$18.5711,884 shs$55.49 million04/25/2025$18.99$18.65-1.79%$18.68$18.5112,462 shs$55.02 million04/24/2025$18.28$18.99+3.88%$18.99$18.4833,893 shs$56.02 million04/23/2025$18.00$18.28+1.56%$18.60$18.249,962 shs$53.93 million04/22/2025$17.54$18.00+2.62%$18.20$17.7836,231 shs$49.50 million04/21/2025$17.99$17.54-2.50%$17.54$17.5475 shs$48.24 million Related Companies PGIM Active Aggregate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Small-Mid Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Small-Mid Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
