Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History $22.71 +0.13 (+0.58%) As of 01:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $22.58 with a market cap of $96.19 million and volume of 12,408 shares. Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.88%1 Month Performance+0.09%3 Month Performance+6.37% SMDX Stock Chart for Tuesday, October, 21, 2025 SMDX Chart by TradingView Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$22.33$22.58+1.12%$22.62$22.4912,408 shs$96.19 million10/17/2025$22.29$22.33+0.18%$22.36$22.2214,710 shs$95.13 million10/16/2025$22.57$22.29-1.24%$22.65$22.2314,625 shs$94.96 million10/15/2025$22.47$22.57+0.45%$22.74$22.5213,682 shs$96.15 million10/14/2025$22.19$22.47+1.26%$22.56$22.0718,986 shs$95.72 million10/13/2025$21.73$22.19+2.12%$22.22$21.887,489 shs$94.53 million10/10/2025$22.34$21.73-2.73%$22.41$21.7225,470 shs$92.57 million10/09/2025$22.59$22.34-1.11%$22.34$22.34124 shs$95.17 million10/08/2025$22.37$22.59+0.98%$22.59$22.5994 shs$94.88 million10/07/2025$22.65$22.37-1.24%$22.56$22.342,437 shs$93.95 million Get the Latest News and Ratings for SMDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$22.69$22.65-0.18%$22.83$22.6515,748 shs$95.13 million10/03/2025$22.68$22.69+0.04%$22.87$22.6816,489 shs$95.30 million10/02/2025$22.68$22.68$22.69$22.6011,209 shs$83.92 million10/01/2025$22.63$22.68+0.22%$22.72$22.677,242 shs$83.92 million09/30/2025$22.57$22.63+0.27%$22.64$22.567,870 shs$83.73 million09/29/2025$22.66$22.57-0.40%$22.82$22.5310,193 shs$83.51 million09/26/2025$22.42$22.66+1.07%$22.67$22.5210,074 shs$83.84 million09/25/2025$22.57$22.42-0.66%$22.45$22.4111,254 shs$82.95 million09/24/2025$22.73$22.57-0.70%$22.79$22.5710,238 shs$83.51 million09/23/2025$22.77$22.73-0.18%$23.02$22.7312,626 shs$84.10 million09/22/2025$22.69$22.77+0.35%$22.81$22.5811,886 shs$84.25 million Related Companies WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart ClearShares Piton Intermediate Fixed Income ETF Stock Price Chart Goldman Sachs Municipal Income ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDX) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Small-Mid Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Small-Mid Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
