Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History $20.46 +0.29 (+1.44%) As of 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.63%, reflecting recent market activity. As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $20.17 with a market cap of $66.56 million and volume of 9,378 shares. Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance-0.63%3 Month Performance+7.01% SMDX Stock Chart for Monday, June, 16, 2025 SMDX Chart by TradingView Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.48$20.17-1.51%$20.22$20.109,378 shs$66.56 million06/12/2025$20.47$20.48+0.05%$20.48$20.448,533 shs$67.58 million06/11/2025$20.49$20.47-0.10%$20.48$20.436,789 shs$67.55 million06/10/2025$20.50$20.49-0.05%$20.61$20.458,059 shs$67.62 million06/09/2025$20.47$20.50+0.15%$20.59$20.469,956 shs$67.65 million06/06/2025$20.24$20.47+1.14%$20.56$20.3711,506 shs$67.55 million06/05/2025$20.25$20.24-0.05%$20.31$20.1712,721 shs$63.76 million06/04/2025$20.39$20.25-0.69%$20.44$20.2514,223 shs$63.79 million06/03/2025$20.07$20.39+1.59%$20.42$20.2512,900 shs$64.23 million06/02/2025$20.26$20.07-0.94%$20.07$19.9610,886 shs$63.22 million Get the Latest News and Ratings for SMDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.13$20.26+0.65%$20.26$20.1013,705 shs$63.82 million05/29/2025$20.25$20.13-0.59%$20.24$20.0922,983 shs$63.41 million05/28/2025$20.29$20.25-0.20%$20.25$20.0417,270 shs$63.79 million05/27/2025$19.82$20.29+2.37%$20.29$20.249,722 shs$63.91 million05/26/2025$19.82$19.82$19.87$19.7013,201 shs$62.43 million05/23/2025$19.84$19.82-0.10%$19.87$19.7013,201 shs$62.43 million05/22/2025$19.88$19.84-0.20%$19.96$19.8011,928 shs$62.50 million05/21/2025$20.38$19.88-2.45%$20.26$19.8816,144 shs$62.62 million05/20/2025$20.40$20.38-0.10%$20.45$20.355,718 shs$64.20 million05/19/2025$20.59$20.40-0.92%$20.48$20.3435,830 shs$64.26 million05/16/2025$20.31$20.59+1.38%$20.59$20.3312,509 shs$64.86 million05/15/2025$20.21$20.31+0.49%$20.32$20.1410,448 shs$59.91 million Related Companies PGIM Active Aggregate Bond ETF Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart FT Vest Investment Grade & Target Income ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart Receive SMDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDX) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Small-Mid Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Small-Mid Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMDX Stock Free SMDX Stock Alerts